Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165 | 166.9 | 158.95 | 162.75 | 53 | 6,09,608 | 2,430 |
11-Apr-2025 | 165 | 174 | 162.25 | 167.9 | 127 | 23,69,438 | 9,887 |
15-Apr-2025 | 174 | 174 | 168.05 | 173.3 | 89 | 7,40,708 | 3,218 |
16-Apr-2025 | 176.8 | 176.8 | 169 | 173.25 | 88 | 8,82,669 | 3,290 |
17-Apr-2025 | 169.05 | 177.5 | 169.05 | 173.65 | 67 | 8,93,456 | 3,361 |
21-Apr-2025 | 171.15 | 182.5 | 171.15 | 176.8 | 101 | 9,31,870 | 4,441 |
22-Apr-2025 | 179.95 | 182.7 | 172.6 | 173.8 | 84 | 16,10,620 | 7,974 |
23-Apr-2025 | 179.9 | 179.9 | 170.1 | 171.7 | 63 | 6,97,786 | 2,467 |
24-Apr-2025 | 175 | 178.95 | 169 | 172.6 | 88 | 7,07,098 | 2,612 |
25-Apr-2025 | 172.6 | 176.8 | 165.6 | 170.05 | 104 | 9,09,373 | 3,400 |
28-Apr-2025 | 173 | 173 | 167.05 | 168.9 | 44 | 5,58,637 | 2,078 |
29-Apr-2025 | 170 | 177.95 | 165.2 | 168.3 | 89 | 6,73,373 | 3,087 |
30-Apr-2025 | 167.5 | 173.45 | 167.5 | 172.15 | 41 | 8,24,615 | 4,275 |
02-May-2025 | 168.3 | 170 | 166.25 | 168 | 51 | 10,13,378 | 4,994 |
05-May-2025 | 168 | 168 | 163.15 | 164.25 | 47 | 4,56,024 | 1,988 |
06-May-2025 | 164 | 164 | 156 | 157.15 | 49 | 4,05,257 | 1,980 |
07-May-2025 | 155 | 170 | 151.9 | 168.6 | 101 | 57,89,811 | 34,369 |
08-May-2025 | 174 | 174 | 165.1 | 166.05 | 52 | 9,86,704 | 5,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
