Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹192.5

(1.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	210	212	207.05	209.7	35	19,77,234	8,770
19-Feb-2026	209.7	209.7	206.1	208.55	32	14,05,599	6,634
20-Feb-2026	208.55	213	201.6	204.65	54	7,34,965	2,951
23-Feb-2026	205.05	208.45	201.55	205	80	76,93,570	36,365
24-Feb-2026	202.45	205	198.2	201.9	84	6,56,383	2,557
25-Feb-2026	203	205.95	200.55	204	43	17,72,097	3,203
26-Feb-2026	200	206.25	199.35	201.65	31	2,81,960	1,020
27-Feb-2026	204	205	199.8	201	22	1,80,655	557
02-Mar-2026	202	202	196	197	43	4,72,280	1,573
04-Mar-2026	199	199	189	192.9	81	11,24,896	5,542
05-Mar-2026	194.5	195.95	192.6	195	29	1,93,955	878
06-Mar-2026	193	198.65	190.8	193.55	32	4,67,248	1,879
09-Mar-2026	193	193	183	190.65	63	21,62,015	9,621
10-Mar-2026	193.1	202.65	192.55	196.65	65	19,89,719	8,912
11-Mar-2026	193.1	199.45	191.25	191.45	67	21,52,328	10,306
12-Mar-2026	194.5	196.85	194.05	194.6	31	8,49,960	2,187
13-Mar-2026	194.6	197.85	191.25	193	35	4,98,366	2,069
16-Mar-2026	192.05	194.65	187.65	190.7	46	7,94,894	3,218
17-Mar-2026	190	195.85	189	194.05	47	7,16,811	3,528
18-Mar-2026	199.75	199.75	189	190.5	67	17,77,083	8,115
19-Mar-2026	193.9	193.9	188	188.75	44	3,93,493	1,480

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice