Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹205.45

(-4.44%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	225	228.4	210.5	215.75	188	33,71,121	11,495
15-Jul-2025	215.1	222.9	212.5	213.1	104	19,28,481	5,946
16-Jul-2025	217.8	224.7	213	215.4	113	13,38,624	4,385
17-Jul-2025	219	225	213.1	223.75	163	23,61,905	7,575
18-Jul-2025	226.9	227	220.5	221.45	99	12,35,153	4,525
21-Jul-2025	228.5	228.5	216.3	217.1	71	11,17,299	4,083
22-Jul-2025	221.4	224.5	218	218.15	64	11,95,308	4,752
23-Jul-2025	214.05	220	210.05	213.6	152	19,64,321	5,629
24-Jul-2025	211.5	217.65	211	211.95	73	11,89,169	3,585
25-Jul-2025	212.15	212.15	199.95	200.65	136	19,77,904	8,765
28-Jul-2025	196.2	209.7	196.2	198.4	121	11,76,407	4,050
29-Jul-2025	200	237.6	195.1	234.9	1,600	3,18,67,846	77,085
30-Jul-2025	232	237	222.5	228	643	75,91,036	18,988
31-Jul-2025	230	230	219.95	224.05	298	35,46,549	10,140
01-Aug-2025	227.6	227.6	216	218.55	156	21,92,593	7,785
04-Aug-2025	218	222	210.3	212.05	181	21,09,767	5,859
05-Aug-2025	216.7	216.7	205	206.5	157	22,04,965	5,634
06-Aug-2025	205.1	207.95	201	205	72	14,35,367	5,855
07-Aug-2025	201.15	219.8	201.15	213.6	92	15,84,817	7,315
08-Aug-2025	219.85	219.85	205.5	215	86	11,07,130	3,389

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice