Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 254.45 | 260 | 250.65 | 254.6 | 101 | 29,29,765 | 11,557 |
30-Sep-2026 | 256.95 | 258.9 | 251.05 | 253.05 | 52 | 39,63,907 | 15,621 |
01-Oct-2026 | 253 | 260 | 241.05 | 253.4 | 103 | 52,35,827 | 20,918 |
05-Oct-2026 | 248.5 | 254.95 | 241.2 | 248.15 | 88 | 24,00,321 | 9,804 |
06-Oct-2026 | 245.95 | 254.5 | 245.95 | 252 | 36 | 7,31,753 | 2,946 |
07-Oct-2026 | 250 | 250 | 241.1 | 247.85 | 91 | 31,90,358 | 12,975 |
08-Oct-2026 | 246.8 | 260.2 | 244 | 254.3 | 105 | 46,76,436 | 18,624 |
09-Oct-2026 | 260 | 260 | 250 | 254.55 | 54 | 19,20,323 | 7,594 |
12-Oct-2026 | 259 | 259 | 250.25 | 256 | 37 | 13,93,418 | 5,452 |
13-Oct-2026 | 256 | 256 | 250.05 | 253.65 | 19 | 9,22,677 | 3,620 |
14-Oct-2026 | 257.9 | 266.2 | 257.9 | 259.55 | 82 | 55,55,817 | 21,190 |
15-Oct-2026 | 260 | 272.5 | 260 | 272.5 | 96 | 46,98,444 | 17,493 |
16-Oct-2026 | 275 | 286.1 | 272.5 | 286.1 | 164 | 1,33,50,751 | 47,001 |
19-Oct-2026 | 293.8 | 293.8 | 283 | 286 | 88 | 79,93,175 | 27,842 |
21-Oct-2026 | 275.35 | 278 | 271.7 | 271.7 | 54 | 59,41,213 | 21,805 |
22-Oct-2026 | 263.5 | 270 | 259 | 267.1 | 88 | 40,46,015 | 15,304 |
23-Oct-2026 | 260 | 265.3 | 253.75 | 255.9 | 54 | 53,60,356 | 20,901 |
26-Oct-2026 | 245.6 | 258 | 245.6 | 250.1 | 21 | 2,28,199 | 912 |
27-Oct-2026 | 251.1 | 259.25 | 251 | 255 | 28 | 7,46,668 | 2,957 |
28-Oct-2026 | 248 | 264 | 248 | 257.35 | 32 | 9,86,808 | 3,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
