Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 218 | 222 | 210.3 | 212.05 | 181 | 21,09,767 | 5,859 |
05-Aug-2025 | 216.7 | 216.7 | 205 | 206.5 | 157 | 22,04,965 | 5,634 |
06-Aug-2025 | 205.1 | 207.95 | 201 | 205 | 72 | 14,35,367 | 5,855 |
07-Aug-2025 | 201.15 | 219.8 | 201.15 | 213.6 | 92 | 15,84,817 | 7,315 |
08-Aug-2025 | 219.85 | 219.85 | 205.5 | 215 | 86 | 11,07,130 | 3,389 |
11-Aug-2025 | 215 | 219 | 204.3 | 205.45 | 250 | 23,60,699 | 6,978 |
12-Aug-2025 | 203.1 | 214.5 | 200.05 | 201.95 | 171 | 23,12,688 | 8,083 |
13-Aug-2025 | 204.5 | 209 | 201.95 | 208.75 | 75 | 9,67,954 | 3,731 |
14-Aug-2025 | 206.9 | 206.9 | 194.65 | 202.85 | 164 | 29,43,551 | 9,843 |
18-Aug-2025 | 206 | 207.65 | 202.1 | 202.45 | 52 | 5,60,175 | 2,322 |
19-Aug-2025 | 202.35 | 203.95 | 199.95 | 200.25 | 133 | 31,05,686 | 14,564 |
20-Aug-2025 | 200.25 | 205 | 200 | 203 | 85 | 19,02,401 | 6,953 |
21-Aug-2025 | 204.95 | 204.95 | 199 | 201.2 | 64 | 37,46,292 | 14,897 |
22-Aug-2025 | 201 | 202.9 | 201 | 201 | 37 | 16,63,869 | 8,195 |
25-Aug-2025 | 201 | 202.85 | 197.55 | 198 | 119 | 32,19,498 | 11,135 |
26-Aug-2025 | 199.1 | 200.45 | 198 | 199.35 | 34 | 6,37,660 | 2,854 |
28-Aug-2025 | 198 | 198 | 194.6 | 197.25 | 58 | 6,07,235 | 2,136 |
29-Aug-2025 | 204.5 | 204.5 | 200 | 201 | 105 | 30,77,528 | 8,757 |
01-Sep-2025 | 200 | 210 | 200 | 205.25 | 138 | 41,94,878 | 14,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.