Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹220

(-0.68%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	234	245	227.05	241.75	478	1,41,34,722	44,140
13-Nov-2025	240	240.5	234	236.25	134	45,96,777	17,513
14-Nov-2025	239.9	252.9	239.1	250.75	880	3,63,91,924	90,905
17-Nov-2025	255	271.5	250	259.55	734	1,92,73,627	57,408
18-Nov-2025	256	265	251.1	257.6	220	68,85,140	20,790
19-Nov-2025	255	264	250.25	252.35	170	29,88,465	6,532
20-Nov-2025	254	264	251.2	252.75	214	39,25,254	11,399
21-Nov-2025	250	250	246	248.95	114	42,00,403	14,046
24-Nov-2025	248.95	249	240.55	243.45	75	12,06,675	4,344
25-Nov-2025	243	259.9	240.5	252.85	343	88,19,201	25,707
26-Nov-2025	248.5	261.4	248	250.15	141	21,24,784	4,324
27-Nov-2025	251	253.75	246.3	246.3	34	7,57,208	2,710
28-Nov-2025	250	263.65	246.1	247	322	85,45,628	21,290
01-Dec-2025	250	254.5	242	245.7	110	23,04,156	7,324
02-Dec-2025	245	245	232.2	235.8	179	37,03,520	12,036
03-Dec-2025	235.8	237.65	226.55	228.9	87	18,37,975	6,203
04-Dec-2025	230	235	228.05	231.9	99	18,67,375	6,037
05-Dec-2025	228.2	234.9	225	229.6	114	19,90,402	5,360
08-Dec-2025	230.45	233.35	214	215	155	36,33,214	13,470
09-Dec-2025	215.05	228.9	210.2	223.1	113	25,93,058	10,238
10-Dec-2025	208.1	227.85	208.1	219.25	60	7,93,160	2,538
11-Dec-2025	224.5	229	220	221.5	93	20,77,920	7,570
12-Dec-2025	222.25	225.8	218	220	59	6,37,795	2,358

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice