Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 244.05 | 244.05 | 244.05 | 244.05 | 24 | 10,61,617 | 4,350 |
24-SEP-2024 | 239.25 | 239.25 | 239.2 | 239.2 | 33 | 13,51,573 | 5,650 |
25-SEP-2024 | 234.45 | 234.45 | 234.45 | 234.45 | 33 | 17,38,681 | 7,416 |
26-SEP-2024 | 229.8 | 229.8 | 229.8 | 229.8 | 32 | 22,06,080 | 9,600 |
27-SEP-2024 | 227 | 234.35 | 227 | 234.35 | 44 | 26,80,845 | 11,725 |
30-SEP-2024 | 239 | 239 | 239 | 239 | 35 | 9,39,031 | 3,929 |
01-OCT-2024 | 243.75 | 243.75 | 241 | 241 | 48 | 13,76,727 | 5,686 |
03-OCT-2024 | 245 | 245 | 236.2 | 236.2 | 31 | 6,43,877 | 2,685 |
04-OCT-2024 | 231.5 | 231.5 | 231.5 | 231.5 | 25 | 14,32,753 | 6,189 |
07-OCT-2024 | 226.9 | 226.9 | 226.9 | 226.9 | 9 | 3,96,167 | 1,746 |
08-OCT-2024 | 222.4 | 231.4 | 222.4 | 231.4 | 43 | 14,57,883 | 6,518 |
09-OCT-2024 | 236 | 236 | 230 | 230.05 | 22 | 4,26,844 | 1,847 |
10-OCT-2024 | 234 | 234.65 | 234 | 234 | 25 | 5,38,060 | 2,299 |
11-OCT-2024 | 234.65 | 236.6 | 230 | 230 | 24 | 9,69,179 | 4,153 |
14-OCT-2024 | 225.6 | 234.6 | 225.6 | 234.6 | 33 | 15,02,635 | 6,550 |
15-OCT-2024 | 239.25 | 239.25 | 239 | 239.25 | 25 | 12,21,597 | 5,106 |
16-OCT-2024 | 244 | 244 | 244 | 244 | 25 | 8,92,796 | 3,659 |
17-OCT-2024 | 248.85 | 248.85 | 245.45 | 245.45 | 71 | 35,95,065 | 14,490 |
18-OCT-2024 | 240.55 | 240.55 | 240.55 | 240.55 | 8 | 1,42,886 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
