Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹184.55

(0.05%)

Jun 2, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	168	168	163.15	164.25	47	4,56,024	1,988
06-May-2025	164	164	156	157.15	49	4,05,257	1,980
07-May-2025	155	170	151.9	168.6	101	57,89,811	34,369
08-May-2025	174	174	165.1	166.05	52	9,86,704	5,609
09-May-2025	160.25	166	160.25	165.35	18	1,82,192	783
12-May-2025	168	174.9	168	172.8	54	13,11,506	4,481
13-May-2025	174	179	168.8	171.3	94	11,37,506	5,441
14-May-2025	174	184	170.25	180.6	209	22,97,843	7,677
15-May-2025	184.25	187.9	177.55	182.9	245	33,48,686	13,735
16-May-2025	185	188	182	184.5	131	20,14,936	6,167
19-May-2025	190	207.6	189	197.9	848	1,68,74,832	54,739
20-May-2025	203.75	207.85	191	193.85	184	16,27,700	7,025
21-May-2025	195	195.7	189	189.55	83	9,08,751	3,034
22-May-2025	186.45	199.85	186.45	194.95	146	37,47,374	12,703
23-May-2025	200.5	200.5	189.35	193.75	126	35,05,602	12,463
26-May-2025	201	207.5	193.85	195.65	350	73,52,069	27,007
27-May-2025	198.5	198.7	187.25	188.2	179	26,59,212	10,345
28-May-2025	192	192	183	186.2	121	19,26,111	7,369
29-May-2025	187	191.45	184.1	187.75	73	11,63,589	4,986
30-May-2025	192	194	183.4	184.45	138	14,99,054	5,081

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice