Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 201 | 201.4 | 197.65 | 198.9 | 118 | 23,50,300 | 10,012 |
16-Sep-2025 | 199.85 | 202.25 | 198.6 | 199.45 | 67 | 22,08,632 | 9,813 |
17-Sep-2025 | 202.9 | 202.9 | 199.5 | 201 | 59 | 13,74,791 | 6,193 |
18-Sep-2025 | 201 | 214 | 201 | 206.1 | 329 | 86,92,853 | 21,771 |
19-Sep-2025 | 206 | 209.75 | 202.65 | 205.8 | 107 | 18,67,986 | 6,498 |
22-Sep-2025 | 225 | 229.9 | 209.95 | 225.05 | 885 | 2,06,82,391 | 56,122 |
23-Sep-2025 | 224 | 230 | 216.5 | 217.35 | 232 | 30,24,183 | 11,029 |
24-Sep-2025 | 217.35 | 225 | 215.2 | 218.4 | 153 | 28,97,878 | 10,434 |
25-Sep-2025 | 221.45 | 221.45 | 216.5 | 216.65 | 63 | 12,59,892 | 4,633 |
26-Sep-2025 | 210.5 | 219.7 | 209.3 | 211.7 | 82 | 12,63,397 | 3,953 |
29-Sep-2025 | 209 | 211.95 | 202.4 | 204.15 | 106 | 15,27,717 | 5,935 |
30-Sep-2025 | 204.15 | 204.25 | 200 | 201.15 | 73 | 17,98,819 | 8,393 |
01-Oct-2025 | 204.85 | 205.7 | 200 | 203.35 | 88 | 19,54,167 | 6,417 |
03-Oct-2025 | 205 | 205 | 203 | 203.9 | 27 | 4,39,243 | 2,005 |
06-Oct-2025 | 205 | 212 | 203.2 | 204.1 | 35 | 2,95,354 | 1,002 |
07-Oct-2025 | 202.05 | 207 | 202.05 | 202.5 | 36 | 3,80,718 | 1,315 |
08-Oct-2025 | 204 | 205.95 | 202.5 | 202.5 | 24 | 6,31,871 | 2,605 |
09-Oct-2025 | 203.05 | 203.05 | 202.5 | 203 | 36 | 5,52,351 | 2,459 |
10-Oct-2025 | 203 | 206.45 | 203 | 205.4 | 32 | 4,09,592 | 1,398 |
13-Oct-2025 | 197.1 | 204.9 | 197 | 200.25 | 75 | 11,29,581 | 4,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.