Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.01 | 21.79 | 19.01 | 20.5 | 20 | 38,021 | 1,296 |
02-Feb-2026 | 20.6 | 20.6 | 19.15 | 19.18 | 14 | 3,559 | 166 |
03-Feb-2026 | 19.21 | 20.5 | 19.21 | 20.49 | 24 | 48,818 | 2,300 |
04-Feb-2026 | 21.98 | 21.98 | 19.5 | 20 | 20 | 1,09,640 | 3,887 |
05-Feb-2026 | 20 | 21.5 | 20 | 21.04 | 16 | 20,872 | 782 |
06-Feb-2026 | 21.25 | 21.25 | 21.07 | 21.08 | 9 | 1,055 | 39 |
09-Feb-2026 | 21.07 | 21.07 | 20 | 20.78 | 18 | 49,234 | 1,067 |
10-Feb-2026 | 20.72 | 21.7 | 20.72 | 20.88 | 10 | 6,187 | 297 |
11-Feb-2026 | 20.88 | 20.88 | 20.88 | 20.88 | 4 | 2,275 | 109 |
12-Feb-2026 | 20.3 | 21.5 | 19.21 | 20.2 | 17 | 53,956 | 2,470 |
13-Feb-2026 | 20 | 21 | 19.2 | 20.05 | 26 | 2,25,834 | 7,399 |
16-Feb-2026 | 23.4 | 23.4 | 20.06 | 20.06 | 69 | 5,83,859 | 17,779 |
17-Feb-2026 | 20.25 | 20.25 | 19.18 | 19.91 | 28 | 82,154 | 3,584 |
18-Feb-2026 | 20.23 | 23.5 | 20.23 | 20.97 | 35 | 5,91,504 | 26,293 |
19-Feb-2026 | 21 | 21 | 20.52 | 21 | 8 | 46,35,705 | 2,20,748 |
20-Feb-2026 | 20.6 | 20.6 | 20.3 | 20.3 | 15 | 35,789 | 1,721 |
23-Feb-2026 | 19.22 | 21.74 | 19.22 | 21.04 | 28 | 60,381 | 2,206 |
24-Feb-2026 | 22.5 | 22.5 | 20.1 | 20.35 | 24 | 53,409 | 1,707 |
25-Feb-2026 | 20.06 | 20.98 | 20.06 | 20.15 | 21 | 59,088 | 2,929 |
26-Feb-2026 | 20.27 | 20.59 | 19.25 | 19.46 | 10 | 4,371 | 163 |
27-Feb-2026 | 20.45 | 20.45 | 19.3 | 19.42 | 19 | 27,634 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
