Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.7 | 21 | 19 | 21 | 94 | 16,70,106 | 57,576 |
09-Sep-2025 | 21 | 21.25 | 20.16 | 21 | 42 | 42,16,442 | 2,00,788 |
10-Sep-2025 | 22.1 | 22.1 | 20.5 | 22 | 42 | 3,05,147 | 13,807 |
11-Sep-2025 | 22.5 | 22.5 | 21.02 | 21.14 | 38 | 1,52,137 | 3,942 |
12-Sep-2025 | 21.14 | 23 | 20.54 | 20.71 | 43 | 2,04,733 | 8,047 |
15-Sep-2025 | 20.61 | 22.23 | 20.51 | 21.81 | 37 | 97,928 | 4,434 |
16-Sep-2025 | 22.25 | 22.25 | 20.5 | 21.56 | 51 | 1,00,521 | 3,202 |
17-Sep-2025 | 21.8 | 22.28 | 20.65 | 20.86 | 32 | 77,097 | 2,533 |
18-Sep-2025 | 21.94 | 21.94 | 19.99 | 20 | 82 | 2,85,191 | 12,221 |
19-Sep-2025 | 20.77 | 20.9 | 19.14 | 20.9 | 42 | 2,96,811 | 13,320 |
22-Sep-2025 | 21.49 | 21.49 | 19.8 | 20.85 | 31 | 50,997 | 1,777 |
23-Sep-2025 | 20.43 | 21.33 | 19.8 | 21 | 28 | 71,218 | 2,586 |
24-Sep-2025 | 21.38 | 21.38 | 20.11 | 20.2 | 23 | 44,772 | 1,416 |
25-Sep-2025 | 20.55 | 21.7 | 19.7 | 21.25 | 41 | 1,51,744 | 7,115 |
26-Sep-2025 | 21.25 | 21.85 | 20.44 | 21.82 | 35 | 1,74,353 | 6,768 |
29-Sep-2025 | 21.72 | 22.49 | 20.65 | 21.86 | 54 | 3,32,957 | 14,816 |
30-Sep-2025 | 20.55 | 23 | 20.55 | 22.98 | 76 | 4,31,505 | 17,677 |
01-Oct-2025 | 23.98 | 23.98 | 21.85 | 22.49 | 77 | 97,735 | 4,301 |
03-Oct-2025 | 22.9 | 22.9 | 21.35 | 22.55 | 48 | 1,12,673 | 4,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.