iifl-logo

Madhusudan Securities Ltd Historical Data

20.05
(2.61%)
Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Securities Ltd Historical Data

25/07/2025calendar-icon
25/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

21.14

21.1420.0920.56261,26,3825,856

29-Jul-2025

20.56

20.9920.4620.651836,4001,763

30-Jul-2025

20.65

20.9519.7820.61729,6181,368

31-Jul-2025

20.49

20.4919.7202632,4031,339

01-Aug-2025

20.25

20.619.1720.223358,2832,690

04-Aug-2025

21

2119.4120.383456,4732,261

05-Aug-2025

20.5

21.3920.521.3610027,26,8331,19,904

06-Aug-2025

22.39

22.3920.9522.07764,48,04119,617

07-Aug-2025

21.5

22.0921.3522543,70,97216,370

08-Aug-2025

21.15

21.9721.0121.263239,9091,403

11-Aug-2025

21.69

21.972121.92381,71,6177,472

12-Aug-2025

22.03

22.720.822.41562,37,97210,663

13-Aug-2025

21.84

22.4120.3721562,81,03711,931

14-Aug-2025

21.8

21.821.521.551521,651864

18-Aug-2025

20.5

21.920.4520.652219,291512

19-Aug-2025

21.59

21.5919.719.93714,78,65622,956

20-Aug-2025

18.55

21.4918.5521411,04,3454,938

21-Aug-2025

21

21.520.4720.481880,2883,866

22-Aug-2025

20.4

20.61919.54453,77,54818,506

25-Aug-2025

19.54

21.4317.7120.051569,70,53538,863

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.