Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.96 | 19.8 | 18.22 | 18.32 | 22 | 97,533 | 5,208 |
14-May-2026 | 18.5 | 18.65 | 18.5 | 18.61 | 7 | 23,502 | 887 |
15-May-2026 | 19.2 | 19.85 | 18.61 | 18.67 | 16 | 80,092 | 2,653 |
18-May-2026 | 18.67 | 19.95 | 18.5 | 18.5 | 16 | 21,296 | 1,126 |
19-May-2026 | 19.58 | 19.58 | 19.45 | 19.45 | 3 | 6,276 | 322 |
20-May-2026 | 19.45 | 20.5 | 18.5 | 19.45 | 16 | 3,118 | 135 |
21-May-2026 | 18.59 | 20.1 | 18.59 | 20.1 | 11 | 20,662 | 649 |
22-May-2026 | 20.1 | 20.4 | 18.77 | 18.97 | 13 | 32,789 | 1,664 |
25-May-2026 | 18.8 | 19.65 | 18.46 | 19.53 | 28 | 43,668 | 1,346 |
26-May-2026 | 18.81 | 23.43 | 18 | 18.72 | 136 | 5,40,896 | 16,729 |
27-May-2026 | 19.35 | 19.55 | 18 | 18.11 | 63 | 2,64,354 | 11,820 |
29-May-2026 | 18.2 | 18.92 | 17 | 17.64 | 81 | 2,07,786 | 9,508 |
01-Jun-2026 | 18.83 | 18.83 | 18 | 18.07 | 22 | 29,293 | 1,603 |
02-Jun-2026 | 18.7 | 18.7 | 17.62 | 18.01 | 24 | 28,897 | 1,442 |
03-Jun-2026 | 18.01 | 18.46 | 18 | 18 | 15 | 12,617 | 697 |
04-Jun-2026 | 18.6 | 18.6 | 17.71 | 17.81 | 16 | 7,758 | 408 |
05-Jun-2026 | 18.01 | 18.44 | 17.67 | 18.41 | 25 | 66,722 | 3,241 |
08-Jun-2026 | 17.65 | 18.39 | 17.65 | 17.67 | 11 | 11,438 | 578 |
09-Jun-2026 | 17.56 | 18.4 | 17.56 | 18.03 | 20 | 8,424 | 465 |
10-Jun-2026 | 17.6 | 17.99 | 17.06 | 17.91 | 31 | 9,986 | 516 |
11-Jun-2026 | 17.55 | 18.37 | 17.55 | 17.6 | 5 | 4,326 | 246 |
12-Jun-2026 | 17.6 | 18.72 | 17.27 | 17.3 | 34 | 49,729 | 2,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
