Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 20.55 | 21.7 | 19.7 | 21.25 | 41 | 1,51,744 | 7,115 |
26-Sep-2025 | 21.25 | 21.85 | 20.44 | 21.82 | 35 | 1,74,353 | 6,768 |
29-Sep-2025 | 21.72 | 22.49 | 20.65 | 21.86 | 54 | 3,32,957 | 14,816 |
30-Sep-2025 | 20.55 | 23 | 20.55 | 22.98 | 76 | 4,31,505 | 17,677 |
01-Oct-2025 | 23.98 | 23.98 | 21.85 | 22.49 | 77 | 97,735 | 4,301 |
03-Oct-2025 | 22.9 | 22.9 | 21.35 | 22.55 | 48 | 1,12,673 | 4,257 |
06-Oct-2025 | 21.6 | 22.75 | 21 | 21.03 | 57 | 1,39,114 | 4,753 |
07-Oct-2025 | 20.11 | 22.34 | 20.11 | 21.02 | 47 | 1,10,451 | 3,528 |
08-Oct-2025 | 20.06 | 21.99 | 18.5 | 20.99 | 116 | 4,53,453 | 14,826 |
09-Oct-2025 | 21.48 | 22.49 | 19.59 | 21.42 | 62 | 3,53,495 | 11,059 |
10-Oct-2025 | 21.74 | 24.44 | 21 | 22.74 | 44 | 2,09,273 | 7,248 |
13-Oct-2025 | 24.44 | 27.25 | 22.11 | 23.99 | 109 | 4,00,558 | 12,368 |
14-Oct-2025 | 23.99 | 26.95 | 23.26 | 24.42 | 70 | 4,47,838 | 15,627 |
15-Oct-2025 | 27.94 | 27.94 | 23.25 | 25.31 | 88 | 9,20,709 | 31,202 |
16-Oct-2025 | 26.89 | 26.89 | 25 | 25.35 | 66 | 8,18,875 | 17,855 |
17-Oct-2025 | 25.35 | 25.35 | 22.1 | 24.57 | 70 | 3,32,379 | 8,679 |
20-Oct-2025 | 25.69 | 25.69 | 23.25 | 23.94 | 24 | 20,371 | 711 |
21-Oct-2025 | 28 | 28 | 23.31 | 24.64 | 77 | 6,87,122 | 19,929 |
23-Oct-2025 | 24.5 | 24.5 | 23.88 | 24.31 | 28 | 1,01,058 | 4,146 |
24-Oct-2025 | 24.82 | 24.82 | 23.05 | 24.47 | 35 | 2,23,480 | 7,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.