Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.44 | 19.44 | 18 | 18.26 | 50 | 2,53,320 | 13,055 |
17-Mar-2026 | 19.64 | 19.64 | 17.96 | 18.93 | 13 | 36,045 | 1,899 |
18-Mar-2026 | 18.93 | 19.38 | 18.57 | 19.29 | 9 | 20,891 | 1,000 |
19-Mar-2026 | 19.64 | 19.99 | 18 | 18.55 | 31 | 2,40,383 | 10,875 |
20-Mar-2026 | 19.4 | 19.4 | 18.17 | 18.46 | 18 | 14,638 | 771 |
23-Mar-2026 | 18.02 | 18.5 | 18.02 | 18.05 | 20 | 28,488 | 1,036 |
24-Mar-2026 | 18.5 | 19.39 | 18 | 18.09 | 33 | 1,43,759 | 7,032 |
25-Mar-2026 | 18.26 | 19.3 | 18.26 | 19.19 | 10 | 14,874 | 792 |
27-Mar-2026 | 18.02 | 19.15 | 18.02 | 18.85 | 15 | 6,78,081 | 36,618 |
30-Mar-2026 | 18.04 | 18.99 | 17.6 | 18 | 55 | 1,47,846 | 5,837 |
01-Apr-2026 | 17.99 | 21.5 | 17.63 | 21.5 | 22 | 41,731 | 2,132 |
02-Apr-2026 | 21.75 | 21.75 | 18.67 | 19.23 | 44 | 28,486 | 1,057 |
06-Apr-2026 | 19.2 | 19.2 | 18.27 | 19 | 20 | 16,244 | 604 |
07-Apr-2026 | 19.99 | 19.99 | 18.43 | 19.7 | 20 | 38,086 | 1,973 |
08-Apr-2026 | 19.7 | 19.7 | 19.03 | 19.55 | 19 | 29,163 | 1,488 |
09-Apr-2026 | 18.55 | 19.89 | 18.41 | 19.26 | 17 | 23,314 | 678 |
10-Apr-2026 | 19.3 | 19.51 | 18.33 | 19 | 11 | 8,140 | 378 |
13-Apr-2026 | 18.8 | 19.5 | 18.8 | 19.01 | 5 | 4,752 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
