Madhusudan Sec.

Madhusudan Securities Ltd Historical Data

NSEBSE

₹24.47

(0.66%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	20.55	21.7	19.7	21.25	41	1,51,744	7,115
26-Sep-2025	21.25	21.85	20.44	21.82	35	1,74,353	6,768
29-Sep-2025	21.72	22.49	20.65	21.86	54	3,32,957	14,816
30-Sep-2025	20.55	23	20.55	22.98	76	4,31,505	17,677
01-Oct-2025	23.98	23.98	21.85	22.49	77	97,735	4,301
03-Oct-2025	22.9	22.9	21.35	22.55	48	1,12,673	4,257
06-Oct-2025	21.6	22.75	21	21.03	57	1,39,114	4,753
07-Oct-2025	20.11	22.34	20.11	21.02	47	1,10,451	3,528
08-Oct-2025	20.06	21.99	18.5	20.99	116	4,53,453	14,826
09-Oct-2025	21.48	22.49	19.59	21.42	62	3,53,495	11,059
10-Oct-2025	21.74	24.44	21	22.74	44	2,09,273	7,248
13-Oct-2025	24.44	27.25	22.11	23.99	109	4,00,558	12,368
14-Oct-2025	23.99	26.95	23.26	24.42	70	4,47,838	15,627
15-Oct-2025	27.94	27.94	23.25	25.31	88	9,20,709	31,202
16-Oct-2025	26.89	26.89	25	25.35	66	8,18,875	17,855
17-Oct-2025	25.35	25.35	22.1	24.57	70	3,32,379	8,679
20-Oct-2025	25.69	25.69	23.25	23.94	24	20,371	711
21-Oct-2025	28	28	23.31	24.64	77	6,87,122	19,929
23-Oct-2025	24.5	24.5	23.88	24.31	28	1,01,058	4,146
24-Oct-2025	24.82	24.82	23.05	24.47	35	2,23,480	7,741

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice