Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.5 | 21.9 | 20.45 | 20.65 | 22 | 19,291 | 512 |
19-Aug-2025 | 21.59 | 21.59 | 19.7 | 19.93 | 71 | 4,78,656 | 22,956 |
20-Aug-2025 | 18.55 | 21.49 | 18.55 | 21 | 41 | 1,04,345 | 4,938 |
21-Aug-2025 | 21 | 21.5 | 20.47 | 20.48 | 18 | 80,288 | 3,866 |
22-Aug-2025 | 20.4 | 20.6 | 19 | 19.54 | 45 | 3,77,548 | 18,506 |
25-Aug-2025 | 19.54 | 21.43 | 17.71 | 20.05 | 156 | 9,70,535 | 38,863 |
26-Aug-2025 | 20.05 | 20.7 | 19.1 | 20.45 | 18 | 29,662 | 1,386 |
28-Aug-2025 | 20.9 | 21.14 | 19.5 | 20.98 | 28 | 1,52,570 | 7,031 |
29-Aug-2025 | 21.99 | 21.99 | 19.95 | 20 | 32 | 1,59,237 | 7,139 |
01-Sep-2025 | 20.4 | 20.4 | 19.11 | 19.7 | 20 | 20,863 | 1,034 |
02-Sep-2025 | 20.48 | 20.48 | 19.1 | 19.69 | 27 | 50,613 | 2,014 |
03-Sep-2025 | 18.59 | 19.98 | 18.59 | 19.97 | 29 | 1,56,577 | 7,779 |
04-Sep-2025 | 19.97 | 20.6 | 19.17 | 20.6 | 23 | 49,992 | 2,236 |
05-Sep-2025 | 20.6 | 20.99 | 19.42 | 20.29 | 33 | 92,125 | 3,657 |
08-Sep-2025 | 20.7 | 21 | 19 | 21 | 94 | 16,70,106 | 57,576 |
09-Sep-2025 | 21 | 21.25 | 20.16 | 21 | 42 | 42,16,442 | 2,00,788 |
10-Sep-2025 | 22.1 | 22.1 | 20.5 | 22 | 42 | 3,05,147 | 13,807 |
11-Sep-2025 | 22.5 | 22.5 | 21.02 | 21.14 | 38 | 1,52,137 | 3,942 |
12-Sep-2025 | 21.14 | 23 | 20.54 | 20.71 | 43 | 2,04,733 | 8,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.