Madhusudan Sec.

Madhusudan Securities Ltd Historical Data

NSEBSE

₹23.06

(-1.87%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	22.35	22.35	21.55	21.8	6	4,662	215
12-May-2025	21.8	22.88	21.51	22.09	41	58,869	2,175
13-May-2025	22.09	22.99	21.75	22.95	24	20,094	720
14-May-2025	22.95	22.95	22	22.05	31	69,863	2,158
15-May-2025	22.03	23.15	21.7	22.85	51	75,102	3,006
16-May-2025	22.95	23.95	22.12	23.05	37	77,759	3,185
19-May-2025	23.05	24.19	22.36	23.83	48	1,19,927	3,581
20-May-2025	23.97	24.85	23.06	23.1	38	65,885	2,230
21-May-2025	22.51	23.4	22.51	22.84	17	11,203	430
22-May-2025	22.3	23.98	22.3	23.15	52	1,54,546	6,185
23-May-2025	23.15	24.3	22.75	24.28	32	46,389	1,375
26-May-2025	23.36	25.48	23.1	23.34	79	1,19,518	3,489
27-May-2025	24.35	24.35	23.19	23.2	33	35,340	1,500
28-May-2025	23.3	24.1	22.5	24.1	28	84,121	3,293
29-May-2025	24.1	25.29	23.46	23.57	31	75,080	2,107
30-May-2025	23.55	23.55	23	23.08	31	29,810	1,042
02-Jun-2025	23.08	23.08	21.93	22.11	48	1,33,875	4,490
03-Jun-2025	21.65	23.17	21.65	22.25	48	67,002	2,304
04-Jun-2025	22.25	23.35	22.01	23.08	71	1,27,752	3,607
05-Jun-2025	23.15	23.84	23.11	23.5	15	10,538	264
06-Jun-2025	23.51	24.59	22.62	23.06	59	1,02,174	2,962

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice