Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 21.14 | 21.14 | 20.09 | 20.56 | 26 | 1,26,382 | 5,856 |
29-Jul-2025 | 20.56 | 20.99 | 20.46 | 20.65 | 18 | 36,400 | 1,763 |
30-Jul-2025 | 20.65 | 20.95 | 19.78 | 20.6 | 17 | 29,618 | 1,368 |
31-Jul-2025 | 20.49 | 20.49 | 19.7 | 20 | 26 | 32,403 | 1,339 |
01-Aug-2025 | 20.25 | 20.6 | 19.17 | 20.22 | 33 | 58,283 | 2,690 |
04-Aug-2025 | 21 | 21 | 19.41 | 20.38 | 34 | 56,473 | 2,261 |
05-Aug-2025 | 20.5 | 21.39 | 20.5 | 21.36 | 100 | 27,26,833 | 1,19,904 |
06-Aug-2025 | 22.39 | 22.39 | 20.95 | 22.07 | 76 | 4,48,041 | 19,617 |
07-Aug-2025 | 21.5 | 22.09 | 21.35 | 22 | 54 | 3,70,972 | 16,370 |
08-Aug-2025 | 21.15 | 21.97 | 21.01 | 21.26 | 32 | 39,909 | 1,403 |
11-Aug-2025 | 21.69 | 21.97 | 21 | 21.92 | 38 | 1,71,617 | 7,472 |
12-Aug-2025 | 22.03 | 22.7 | 20.8 | 22.41 | 56 | 2,37,972 | 10,663 |
13-Aug-2025 | 21.84 | 22.41 | 20.37 | 21 | 56 | 2,81,037 | 11,931 |
14-Aug-2025 | 21.8 | 21.8 | 21.5 | 21.55 | 15 | 21,651 | 864 |
18-Aug-2025 | 20.5 | 21.9 | 20.45 | 20.65 | 22 | 19,291 | 512 |
19-Aug-2025 | 21.59 | 21.59 | 19.7 | 19.93 | 71 | 4,78,656 | 22,956 |
20-Aug-2025 | 18.55 | 21.49 | 18.55 | 21 | 41 | 1,04,345 | 4,938 |
21-Aug-2025 | 21 | 21.5 | 20.47 | 20.48 | 18 | 80,288 | 3,866 |
22-Aug-2025 | 20.4 | 20.6 | 19 | 19.54 | 45 | 3,77,548 | 18,506 |
25-Aug-2025 | 19.54 | 21.43 | 17.71 | 20.05 | 156 | 9,70,535 | 38,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.