Madhusudan Sec.

Madhusudan Securities Ltd Historical Data

NSEBSE

₹26.32

(-1.68%)

Jan 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	30	31.7	29.3	31.05	165	3,64,573	7,617
17-DEC-2024	31.7	31.7	29.5	29.51	227	9,22,416	25,763
18-DEC-2024	29.97	29.97	28.04	28.04	215	30,11,701	1,05,707
19-DEC-2024	28.6	28.98	26.64	28.23	225	4,58,774	14,483
20-DEC-2024	28.23	29	27.55	28.7	123	2,16,702	5,473
23-DEC-2024	29.4	29.4	27.27	27.3	207	17,41,317	55,323
24-DEC-2024	26.9	28	26.5	27.27	125	4,37,135	11,161
26-DEC-2024	27.82	27.82	26.5	27.48	115	3,92,662	12,422
27-DEC-2024	26.12	27.1	26.11	26.46	166	4,85,782	15,800
30-DEC-2024	27.77	27.77	25.31	27	129	3,05,804	9,003
31-DEC-2024	27.01	27.4	26	26.69	138	4,89,540	13,457
01-JAN-2025	25.36	27.5	25.36	27.49	99	2,46,665	7,104
02-JAN-2025	27.5	28.24	27.12	27.22	67	1,12,831	3,700
03-JAN-2025	26.15	27.99	26.15	27.28	84	89,229	2,483
06-JAN-2025	26.73	28.64	26.15	27.18	145	2,96,296	6,604
07-JAN-2025	25.86	27.98	25.86	27.25	91	1,56,350	4,445
08-JAN-2025	27.99	27.99	26.87	27.22	55	78,295	2,051
09-JAN-2025	27.35	27.9	25.9	26.36	75	1,69,099	4,966
10-JAN-2025	26.89	26.89	25.3	25.52	77	2,24,453	6,645
13-JAN-2025	25.53	26.79	25	26.77	104	2,26,137	7,156

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice