Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹0.95

(-5.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1.12	1.12	1.12	1.12	324	6,49,947	5,80,310
02-Feb-2026	1.07	1.07	1.07	1.07	298	3,21,551	3,00,515
03-Feb-2026	1.02	1.12	1.02	1.11	545	8,55,057	7,89,252
04-Feb-2026	1.12	1.13	1.06	1.06	525	10,10,731	9,44,194
05-Feb-2026	1.05	1.05	1.01	1.01	525	13,15,256	12,98,315
06-Feb-2026	0.99	1.01	0.96	0.96	557	7,91,407	8,20,716
09-Feb-2026	0.99	1	0.92	0.98	694	12,40,816	12,95,451
10-Feb-2026	0.97	1.02	0.96	1.02	326	4,17,161	4,17,155
11-Feb-2026	1.03	1.07	1.03	1.07	136	2,82,536	2,64,788
12-Feb-2026	1.12	1.12	1.05	1.07	368	10,00,289	9,09,065
13-Feb-2026	1.05	1.05	1.02	1.03	282	2,36,688	2,29,235
16-Feb-2026	0.99	1.06	0.99	1.02	204	1,86,814	1,83,777
17-Feb-2026	1.05	1.07	1.02	1.05	143	2,07,144	1,99,179
18-Feb-2026	1.03	1.07	1	1.03	134	1,93,419	1,88,048
19-Feb-2026	1.07	1.07	1.02	1.03	122	1,07,561	1,04,013
20-Feb-2026	1	1.05	1	1.01	113	91,918	90,184
23-Feb-2026	0.98	1.01	0.98	1	209	2,59,541	2,62,889
24-Feb-2026	0.98	1	0.98	0.98	125	94,892	96,583
25-Feb-2026	0.99	1.02	0.96	0.98	185	1,28,590	1,28,566
26-Feb-2026	1.02	1.02	0.96	1	145	1,24,129	1,23,165
27-Feb-2026	1.02	1.05	0.95	0.95	265	6,58,268	6,80,231

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice