Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.46

(0.69%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.47	1.47	1.43	1.47	156	1,09,534	41,013
06-May-2025	1.47	1.49	1.42	1.46	178	1,88,101	91,794
07-May-2025	1.42	1.5	1.42	1.43	166	2,73,452	1,13,397
08-May-2025	1.42	1.47	1.42	1.44	129	2,23,498	1,36,923
09-May-2025	1.4	1.46	1.36	1.39	193	2,39,857	95,309
12-May-2025	1.4	1.46	1.4	1.46	159	1,73,184	1,18,030
13-May-2025	1.42	1.5	1.42	1.48	153	1,05,455	69,436
14-May-2025	1.44	1.54	1.44	1.52	216	3,37,388	2,19,924
15-May-2025	1.49	1.53	1.44	1.46	215	3,36,435	1,77,468
16-May-2025	1.51	1.51	1.43	1.48	277	8,65,443	3,99,057
19-May-2025	1.51	1.53	1.46	1.51	279	4,77,119	2,39,642
20-May-2025	1.52	1.59	1.45	1.51	208	2,48,036	1,36,189
21-May-2025	1.52	1.56	1.44	1.47	243	4,85,008	2,62,037
22-May-2025	1.45	1.5	1.45	1.46	189	2,59,595	1,60,838
23-May-2025	1.47	1.5	1.43	1.44	264	8,10,160	5,15,610
26-May-2025	1.43	1.47	1.43	1.44	325	4,45,496	2,44,970
27-May-2025	1.43	1.46	1.41	1.43	215	2,42,384	1,47,415
28-May-2025	1.45	1.45	1.41	1.43	207	1,91,865	1,06,408
29-May-2025	1.43	1.44	1.41	1.42	311	1,55,237	1,08,964
30-May-2025	1.42	1.45	1.36	1.43	228	3,65,932	2,46,760
02-Jun-2025	1.45	1.48	1.4	1.45	332	5,73,298	2,78,426

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice