Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.39

(0.72%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.33	1.44	1.33	1.4	201	2,90,120	1,44,568
19-Aug-2025	1.4	1.44	1.4	1.42	155	70,221	35,555
20-Aug-2025	1.44	1.44	1.39	1.42	146	1,26,662	58,574
21-Aug-2025	1.43	1.43	1.38	1.39	133	2,98,516	2,01,807
22-Aug-2025	1.39	1.42	1.39	1.41	89	58,625	26,788
25-Aug-2025	1.42	1.42	1.39	1.41	161	92,052	42,461
26-Aug-2025	1.41	1.43	1.38	1.41	93	36,367	22,834
28-Aug-2025	1.39	1.4	1.33	1.4	168	1,88,553	70,776
29-Aug-2025	1.4	1.4	1.38	1.39	132	65,741	38,032
01-Sep-2025	1.4	1.4	1.37	1.37	144	63,739	35,455
02-Sep-2025	1.37	1.41	1.37	1.4	125	57,740	31,283
03-Sep-2025	1.4	1.4	1.36	1.39	200	1,57,820	90,657
04-Sep-2025	1.4	1.4	1.36	1.38	186	3,96,121	2,29,276
05-Sep-2025	1.37	1.4	1.2	1.39	197	2,55,371	1,01,791
08-Sep-2025	1.4	1.41	1.3	1.39	309	5,13,299	2,71,052
09-Sep-2025	1.4	1.4	1.36	1.37	210	2,38,219	1,16,132
10-Sep-2025	1.39	1.39	1.35	1.38	189	1,89,762	85,516
11-Sep-2025	1.39	1.4	1.37	1.39	177	1,05,572	60,960
12-Sep-2025	1.39	1.4	1.37	1.39	178	94,680	57,758
15-Sep-2025	1.39	1.39	1.36	1.38	198	1,28,812	64,383
16-Sep-2025	1.39	1.44	1.37	1.39	181	3,72,447	2,12,077

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice