Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 0.99 | 1.06 | 0.99 | 1.02 | 204 | 1,86,814 | 1,83,777 |
17-Feb-2026 | 1.05 | 1.07 | 1.02 | 1.05 | 143 | 2,07,144 | 1,99,179 |
18-Feb-2026 | 1.03 | 1.07 | 1 | 1.03 | 134 | 1,93,419 | 1,88,048 |
19-Feb-2026 | 1.07 | 1.07 | 1.02 | 1.03 | 122 | 1,07,561 | 1,04,013 |
20-Feb-2026 | 1 | 1.05 | 1 | 1.01 | 113 | 91,918 | 90,184 |
23-Feb-2026 | 0.98 | 1.01 | 0.98 | 1 | 209 | 2,59,541 | 2,62,889 |
24-Feb-2026 | 0.98 | 1 | 0.98 | 0.98 | 125 | 94,892 | 96,583 |
25-Feb-2026 | 0.99 | 1.02 | 0.96 | 0.98 | 185 | 1,28,590 | 1,28,566 |
26-Feb-2026 | 1.02 | 1.02 | 0.96 | 1 | 145 | 1,24,129 | 1,23,165 |
27-Feb-2026 | 1.02 | 1.05 | 0.95 | 0.95 | 265 | 6,58,268 | 6,80,231 |
02-Mar-2026 | 0.95 | 0.95 | 0.91 | 0.94 | 172 | 1,33,999 | 1,42,289 |
04-Mar-2026 | 0.91 | 0.98 | 0.9 | 0.91 | 294 | 4,28,885 | 4,74,448 |
05-Mar-2026 | 0.92 | 0.95 | 0.92 | 0.95 | 142 | 2,66,032 | 2,81,282 |
06-Mar-2026 | 0.99 | 0.99 | 0.96 | 0.99 | 149 | 2,97,371 | 3,02,886 |
09-Mar-2026 | 1.03 | 1.03 | 0.95 | 0.97 | 194 | 3,53,438 | 3,67,460 |
10-Mar-2026 | 0.93 | 0.99 | 0.93 | 0.98 | 128 | 98,581 | 1,01,527 |
11-Mar-2026 | 1.01 | 1.01 | 0.95 | 0.97 | 116 | 1,32,436 | 1,35,700 |
12-Mar-2026 | 0.99 | 0.99 | 0.93 | 0.97 | 125 | 94,229 | 97,829 |
13-Mar-2026 | 0.98 | 0.98 | 0.93 | 0.94 | 151 | 1,95,199 | 2,05,123 |
16-Mar-2026 | 0.92 | 0.97 | 0.92 | 0.95 | 162 | 96,687 | 81,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
