Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.41

(1.44%)

Aug 22, 2025|02:04:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.41	1.41	1.38	1.4	125	63,895	30,774
24-Jul-2025	1.4	1.5	1.37	1.44	173	2,95,530	1,59,789
25-Jul-2025	1.44	1.47	1.41	1.46	143	4,49,475	2,93,612
28-Jul-2025	1.47	1.52	1.41	1.45	192	5,15,698	2,88,426
29-Jul-2025	1.45	1.48	1.42	1.44	148	1,17,590	53,159
30-Jul-2025	1.46	1.46	1.42	1.43	112	75,730	37,731
31-Jul-2025	1.43	1.45	1.4	1.44	136	2,27,878	1,26,746
01-Aug-2025	1.44	1.44	1.39	1.39	128	2,45,893	1,64,223
04-Aug-2025	1.39	1.42	1.39	1.39	150	1,26,311	61,096
05-Aug-2025	1.41	1.41	1.38	1.39	114	90,604	40,659
06-Aug-2025	1.4	1.41	1.38	1.4	149	51,867	32,757
07-Aug-2025	1.4	1.44	1.38	1.39	173	2,97,203	1,49,212
08-Aug-2025	1.4	1.4	1.38	1.4	110	1,63,350	1,08,060
11-Aug-2025	1.4	1.41	1.37	1.37	215	1,58,382	1,00,978
12-Aug-2025	1.37	1.43	1.35	1.37	175	2,49,601	1,74,366
13-Aug-2025	1.37	1.44	1.37	1.42	182	3,47,537	2,24,725
14-Aug-2025	1.43	1.46	1.42	1.45	109	1,73,933	81,330
18-Aug-2025	1.33	1.44	1.33	1.4	201	2,90,120	1,44,568
19-Aug-2025	1.4	1.44	1.4	1.42	155	70,221	35,555
20-Aug-2025	1.44	1.44	1.39	1.42	146	1,26,662	58,574
21-Aug-2025	1.43	1.43	1.38	1.39	133	2,98,516	2,01,807

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice