Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.33

(-2.21%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.4	1.41	1.3	1.39	309	5,13,299	2,71,052
09-Sep-2025	1.4	1.4	1.36	1.37	210	2,38,219	1,16,132
10-Sep-2025	1.39	1.39	1.35	1.38	189	1,89,762	85,516
11-Sep-2025	1.39	1.4	1.37	1.39	177	1,05,572	60,960
12-Sep-2025	1.39	1.4	1.37	1.39	178	94,680	57,758
15-Sep-2025	1.39	1.39	1.36	1.38	198	1,28,812	64,383
16-Sep-2025	1.39	1.44	1.37	1.39	181	3,72,447	2,12,077
17-Sep-2025	1.39	1.43	1.38	1.4	142	1,16,943	76,008
18-Sep-2025	1.41	1.41	1.38	1.39	175	1,95,281	85,805
19-Sep-2025	1.4	1.4	1.37	1.39	161	2,22,595	1,36,400
22-Sep-2025	1.39	1.4	1.35	1.37	204	2,33,611	1,22,447
23-Sep-2025	1.37	1.41	1.37	1.4	183	3,72,385	1,93,093
24-Sep-2025	1.4	1.65	1.37	1.4	339	8,93,420	3,74,622
25-Sep-2025	1.5	1.5	1.35	1.38	250	6,56,584	3,18,824
26-Sep-2025	1.42	1.48	1.35	1.38	144	2,91,933	1,27,079
29-Sep-2025	1.45	1.45	1.37	1.38	221	1,90,259	95,708
30-Sep-2025	1.41	1.41	1.2	1.37	209	2,50,079	1,23,276
01-Oct-2025	1.39	1.39	1.36	1.36	126	54,949	39,611
03-Oct-2025	1.38	1.39	1.34	1.36	179	1,48,537	83,629
06-Oct-2025	1.34	1.39	1.3	1.33	227	3,09,455	1,78,664

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice