Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.37 | 1.44 | 1.37 | 1.42 | 182 | 3,47,537 | 2,24,725 |
14-Aug-2025 | 1.43 | 1.46 | 1.42 | 1.45 | 109 | 1,73,933 | 81,330 |
18-Aug-2025 | 1.33 | 1.44 | 1.33 | 1.4 | 201 | 2,90,120 | 1,44,568 |
19-Aug-2025 | 1.4 | 1.44 | 1.4 | 1.42 | 155 | 70,221 | 35,555 |
20-Aug-2025 | 1.44 | 1.44 | 1.39 | 1.42 | 146 | 1,26,662 | 58,574 |
21-Aug-2025 | 1.43 | 1.43 | 1.38 | 1.39 | 133 | 2,98,516 | 2,01,807 |
22-Aug-2025 | 1.39 | 1.42 | 1.39 | 1.41 | 89 | 58,625 | 26,788 |
25-Aug-2025 | 1.42 | 1.42 | 1.39 | 1.41 | 161 | 92,052 | 42,461 |
26-Aug-2025 | 1.41 | 1.43 | 1.38 | 1.41 | 93 | 36,367 | 22,834 |
28-Aug-2025 | 1.39 | 1.4 | 1.33 | 1.4 | 168 | 1,88,553 | 70,776 |
29-Aug-2025 | 1.4 | 1.4 | 1.38 | 1.39 | 132 | 65,741 | 38,032 |
01-Sep-2025 | 1.4 | 1.4 | 1.37 | 1.37 | 144 | 63,739 | 35,455 |
02-Sep-2025 | 1.37 | 1.41 | 1.37 | 1.4 | 125 | 57,740 | 31,283 |
03-Sep-2025 | 1.4 | 1.4 | 1.36 | 1.39 | 200 | 1,57,820 | 90,657 |
04-Sep-2025 | 1.4 | 1.4 | 1.36 | 1.38 | 186 | 3,96,121 | 2,29,276 |
05-Sep-2025 | 1.37 | 1.4 | 1.2 | 1.39 | 197 | 2,55,371 | 1,01,791 |
08-Sep-2025 | 1.4 | 1.41 | 1.3 | 1.39 | 309 | 5,13,299 | 2,71,052 |
09-Sep-2025 | 1.4 | 1.4 | 1.36 | 1.37 | 210 | 2,38,219 | 1,16,132 |
10-Sep-2025 | 1.39 | 1.39 | 1.35 | 1.38 | 189 | 1,89,762 | 85,516 |
11-Sep-2025 | 1.39 | 1.4 | 1.37 | 1.39 | 177 | 1,05,572 | 60,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.