Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.35

(3.05%)

Nov 7, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.31	1.33	1.3	1.3	214	2,72,994	1,58,563
09-Oct-2025	1.33	1.34	1.22	1.29	211	2,04,744	1,37,486
10-Oct-2025	1.3	1.31	1.28	1.29	176	2,25,212	1,69,050
13-Oct-2025	1.29	1.29	1.25	1.29	173	91,525	60,964
14-Oct-2025	1.3	1.3	1.24	1.25	175	1,55,215	99,861
15-Oct-2025	1.23	1.32	1.23	1.26	208	1,81,771	96,180
16-Oct-2025	1.24	1.32	1.24	1.29	167	84,734	60,011
17-Oct-2025	1.32	1.32	1.26	1.27	152	1,24,271	53,390
20-Oct-2025	1.29	1.3	1.26	1.27	171	82,295	51,096
21-Oct-2025	1.29	1.34	1.25	1.3	91	86,725	49,995
23-Oct-2025	1.32	1.32	1.27	1.29	210	1,61,227	86,638
24-Oct-2025	1.28	1.31	1.27	1.3	168	1,47,369	71,997
27-Oct-2025	1.3	1.38	1.26	1.32	261	3,02,962	1,43,138
28-Oct-2025	1.34	1.38	1.27	1.33	257	3,96,768	1,97,336
29-Oct-2025	1.36	1.39	1.32	1.34	236	5,93,648	2,73,198
30-Oct-2025	1.35	1.35	1.31	1.32	170	1,50,840	73,383
31-Oct-2025	1.31	1.37	1.31	1.34	170	2,23,208	1,15,237
03-Nov-2025	1.36	1.37	1.33	1.34	173	1,13,511	38,931
04-Nov-2025	1.35	1.38	1.31	1.35	223	9,40,010	1,18,314
06-Nov-2025	1.36	1.36	1.3	1.31	162	1,70,961	92,504

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice