Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.49

(-0.67%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	0.97	0.97	0.92	0.95	232	4,40,814	1,57,040
12-Nov-2025	0.99	1.14	0.99	1.11	865	45,62,631	22,88,059
13-Nov-2025	1.14	1.32	1.02	1.15	1,394	94,07,261	26,99,657
14-Nov-2025	1.28	1.38	1.23	1.38	1,174	41,64,548	17,41,026
17-Nov-2025	1.42	1.42	1.29	1.32	711	17,53,646	8,16,222
18-Nov-2025	1.3	1.33	1.22	1.3	532	15,33,169	9,31,210
19-Nov-2025	1.29	1.3	1.25	1.27	311	6,20,961	3,48,576
20-Nov-2025	1.27	1.29	1.23	1.28	336	5,59,092	3,03,220
21-Nov-2025	1.28	1.28	1.19	1.24	383	8,02,255	4,86,022
24-Nov-2025	1.26	1.27	1.15	1.26	540	21,69,570	14,17,485
25-Nov-2025	1.26	1.38	1.18	1.32	422	36,87,306	19,77,664
26-Nov-2025	1.36	1.44	1.29	1.41	645	41,07,604	16,45,173
27-Nov-2025	1.42	1.52	1.42	1.47	665	55,55,814	17,59,444
28-Nov-2025	1.52	1.55	1.33	1.51	720	49,92,498	20,63,938
01-Dec-2025	1.54	1.57	1.52	1.54	529	31,66,969	14,19,333
02-Dec-2025	1.56	1.59	1.51	1.57	542	30,01,689	19,35,313
03-Dec-2025	1.59	1.61	1.51	1.57	707	20,80,984	13,12,979
04-Dec-2025	1.62	1.64	1.6	1.63	586	19,88,973	12,25,113
05-Dec-2025	1.68	1.68	1.61	1.63	486	8,93,739	5,44,879
08-Dec-2025	1.63	1.67	1.55	1.58	496	16,59,269	10,44,102
09-Dec-2025	1.58	1.59	1.51	1.57	459	9,21,200	5,96,950
10-Dec-2025	1.6	1.6	1.5	1.5	214	5,03,969	3,32,221
11-Dec-2025	1.5	1.5	1.43	1.49	270	11,35,254	7,88,279

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice