Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.45

(2.84%)

Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1.43	1.47	1.43	1.44	325	4,45,496	2,44,970
27-May-2025	1.43	1.46	1.41	1.43	215	2,42,384	1,47,415
28-May-2025	1.45	1.45	1.41	1.43	207	1,91,865	1,06,408
29-May-2025	1.43	1.44	1.41	1.42	311	1,55,237	1,08,964
30-May-2025	1.42	1.45	1.36	1.43	228	3,65,932	2,46,760
02-Jun-2025	1.45	1.48	1.4	1.45	332	5,73,298	2,78,426
03-Jun-2025	1.51	1.51	1.43	1.46	284	4,10,965	2,18,150
04-Jun-2025	1.47	1.47	1.43	1.45	187	2,11,629	92,886
05-Jun-2025	1.45	1.45	1.42	1.43	206	1,83,920	1,24,513
06-Jun-2025	1.42	1.46	1.42	1.44	208	1,54,764	67,355
09-Jun-2025	1.43	1.48	1.4	1.44	208	2,14,019	1,06,463
10-Jun-2025	1.42	1.6	1.42	1.56	357	11,55,021	6,87,750
11-Jun-2025	1.8	1.8	1.52	1.56	465	16,40,977	7,38,073
12-Jun-2025	1.57	1.57	1.43	1.48	429	12,90,355	6,20,084
13-Jun-2025	1.48	1.49	1.45	1.49	193	1,23,324	52,789
16-Jun-2025	1.51	1.51	1.41	1.48	202	1,70,506	87,425
17-Jun-2025	1.49	1.49	1.43	1.45	143	1,34,004	85,751
18-Jun-2025	1.49	1.49	1.43	1.45	128	3,50,756	1,97,879
19-Jun-2025	1.44	1.5	1.42	1.43	152	6,56,624	3,06,633
20-Jun-2025	1.45	1.45	1.41	1.42	132	1,29,656	85,349
23-Jun-2025	1.42	1.44	1.4	1.41	206	2,75,982	1,71,255

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice