Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.49

(-4.49%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.6	1.6	1.5	1.5	214	5,03,969	3,32,221
11-Dec-2025	1.5	1.5	1.43	1.49	270	11,35,254	7,88,279
12-Dec-2025	1.45	1.56	1.42	1.47	309	7,05,452	4,85,247
15-Dec-2025	1.52	1.52	1.4	1.45	355	11,62,281	8,10,800
16-Dec-2025	1.47	1.48	1.38	1.41	314	10,39,850	7,47,118
17-Dec-2025	1.38	1.38	1.34	1.34	157	1,47,498	1,09,824
18-Dec-2025	1.4	1.4	1.28	1.33	423	11,27,661	8,56,410
19-Dec-2025	1.27	1.27	1.27	1.27	191	2,71,298	2,13,621
22-Dec-2025	1.29	1.29	1.21	1.23	366	6,25,768	5,08,917
23-Dec-2025	1.29	1.29	1.28	1.29	391	11,92,901	9,26,992
24-Dec-2025	1.34	1.35	1.34	1.35	291	15,78,070	11,70,593
26-Dec-2025	1.39	1.41	1.37	1.41	411	28,93,075	20,60,048
29-Dec-2025	1.47	1.48	1.47	1.48	439	29,85,673	20,20,672
30-Dec-2025	1.48	1.55	1.43	1.55	443	16,01,032	10,42,027
31-Dec-2025	1.61	1.62	1.61	1.62	325	15,21,926	9,41,784
01-Jan-2026	1.69	1.7	1.69	1.7	367	19,47,737	11,47,064
02-Jan-2026	1.77	1.78	1.77	1.78	759	27,37,028	15,38,843
05-Jan-2026	1.7	1.86	1.7	1.81	929	35,28,326	19,76,286
06-Jan-2026	1.89	1.9	1.72	1.72	381	12,21,105	6,84,586
07-Jan-2026	1.64	1.64	1.64	1.64	156	2,27,002	1,38,416
08-Jan-2026	1.56	1.56	1.56	1.56	195	5,44,659	3,49,141
09-Jan-2026	1.49	1.63	1.49	1.49	419	13,24,349	8,53,529

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice