Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.41 | 1.41 | 1.38 | 1.4 | 152 | 70,213 | 28,534 |
11-Apr-2025 | 1.45 | 1.45 | 1.4 | 1.41 | 172 | 92,524 | 57,913 |
15-Apr-2025 | 1.41 | 1.45 | 1.41 | 1.43 | 269 | 1,36,692 | 69,544 |
16-Apr-2025 | 1.43 | 1.43 | 1.37 | 1.41 | 152 | 1,18,760 | 63,773 |
17-Apr-2025 | 1.42 | 1.42 | 1.39 | 1.41 | 186 | 1,35,133 | 80,141 |
21-Apr-2025 | 1.42 | 1.45 | 1.35 | 1.41 | 293 | 4,10,849 | 2,13,343 |
22-Apr-2025 | 1.41 | 1.45 | 1.4 | 1.44 | 226 | 2,51,783 | 1,46,438 |
23-Apr-2025 | 1.47 | 1.52 | 1.42 | 1.48 | 241 | 3,91,368 | 1,95,167 |
24-Apr-2025 | 1.5 | 1.7 | 1.47 | 1.53 | 246 | 3,88,286 | 1,76,202 |
25-Apr-2025 | 1.65 | 1.65 | 1.43 | 1.47 | 255 | 3,77,162 | 1,79,224 |
28-Apr-2025 | 1.41 | 1.54 | 1.41 | 1.46 | 152 | 1,18,706 | 52,819 |
29-Apr-2025 | 1.46 | 1.49 | 1.46 | 1.48 | 125 | 68,628 | 35,899 |
30-Apr-2025 | 1.5 | 1.5 | 1.44 | 1.47 | 122 | 98,629 | 52,995 |
02-May-2025 | 1.44 | 1.48 | 1.43 | 1.45 | 154 | 1,29,915 | 76,873 |
05-May-2025 | 1.47 | 1.47 | 1.43 | 1.47 | 156 | 1,09,534 | 41,013 |
06-May-2025 | 1.47 | 1.49 | 1.42 | 1.46 | 178 | 1,88,101 | 91,794 |
07-May-2025 | 1.42 | 1.5 | 1.42 | 1.43 | 166 | 2,73,452 | 1,13,397 |
08-May-2025 | 1.42 | 1.47 | 1.42 | 1.44 | 129 | 2,23,498 | 1,36,923 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
