Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1.39 | 1.4 | 1.35 | 1.37 | 204 | 2,33,611 | 1,22,447 |
23-Sep-2025 | 1.37 | 1.41 | 1.37 | 1.4 | 183 | 3,72,385 | 1,93,093 |
24-Sep-2025 | 1.4 | 1.65 | 1.37 | 1.4 | 339 | 8,93,420 | 3,74,622 |
25-Sep-2025 | 1.5 | 1.5 | 1.35 | 1.38 | 250 | 6,56,584 | 3,18,824 |
26-Sep-2025 | 1.42 | 1.48 | 1.35 | 1.38 | 144 | 2,91,933 | 1,27,079 |
29-Sep-2025 | 1.45 | 1.45 | 1.37 | 1.38 | 221 | 1,90,259 | 95,708 |
30-Sep-2025 | 1.41 | 1.41 | 1.2 | 1.37 | 209 | 2,50,079 | 1,23,276 |
01-Oct-2025 | 1.39 | 1.39 | 1.36 | 1.36 | 126 | 54,949 | 39,611 |
03-Oct-2025 | 1.38 | 1.39 | 1.34 | 1.36 | 179 | 1,48,537 | 83,629 |
06-Oct-2025 | 1.34 | 1.39 | 1.3 | 1.33 | 227 | 3,09,455 | 1,78,664 |
07-Oct-2025 | 1.37 | 1.37 | 1.31 | 1.32 | 208 | 1,80,650 | 1,15,522 |
08-Oct-2025 | 1.31 | 1.33 | 1.3 | 1.3 | 214 | 2,72,994 | 1,58,563 |
09-Oct-2025 | 1.33 | 1.34 | 1.22 | 1.29 | 211 | 2,04,744 | 1,37,486 |
10-Oct-2025 | 1.3 | 1.31 | 1.28 | 1.29 | 176 | 2,25,212 | 1,69,050 |
13-Oct-2025 | 1.29 | 1.29 | 1.25 | 1.29 | 173 | 91,525 | 60,964 |
14-Oct-2025 | 1.3 | 1.3 | 1.24 | 1.25 | 175 | 1,55,215 | 99,861 |
15-Oct-2025 | 1.23 | 1.32 | 1.23 | 1.26 | 208 | 1,81,771 | 96,180 |
16-Oct-2025 | 1.24 | 1.32 | 1.24 | 1.29 | 167 | 84,734 | 60,011 |
17-Oct-2025 | 1.32 | 1.32 | 1.26 | 1.27 | 152 | 1,24,271 | 53,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.