Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.07 | 1.08 | 1.05 | 1.08 | 140 | 1,25,401 | 80,917 |
23-Jun-2026 | 1.09 | 1.09 | 1.05 | 1.07 | 82 | 73,389 | 56,580 |
24-Jun-2026 | 1.06 | 1.14 | 1.02 | 1.05 | 150 | 1,63,038 | 1,15,116 |
25-Jun-2026 | 1.04 | 1.08 | 1.04 | 1.05 | 90 | 54,456 | 41,353 |
29-Jun-2026 | 1.02 | 1.07 | 1.02 | 1.04 | 107 | 53,808 | 30,768 |
30-Jun-2026 | 1.04 | 1.07 | 1.03 | 1.04 | 86 | 55,208 | 39,722 |
01-Jul-2026 | 1.04 | 1.06 | 1.03 | 1.04 | 103 | 1,06,300 | 96,634 |
02-Jul-2026 | 1.04 | 1.05 | 1.03 | 1.04 | 91 | 87,533 | 80,587 |
03-Jul-2026 | 1.05 | 1.06 | 1.02 | 1.04 | 142 | 4,06,348 | 3,07,171 |
06-Jul-2026 | 1.05 | 1.05 | 1.02 | 1.03 | 84 | 66,377 | 46,215 |
07-Jul-2026 | 1.02 | 1.04 | 0.96 | 1.01 | 109 | 3,54,939 | 3,14,517 |
08-Jul-2026 | 1 | 1.05 | 1 | 1.01 | 123 | 1,00,205 | 75,049 |
09-Jul-2026 | 1.04 | 1.04 | 0.99 | 0.99 | 130 | 1,64,340 | 1,35,189 |
10-Jul-2026 | 1.04 | 1.04 | 1.01 | 1.01 | 111 | 87,675 | 70,436 |
13-Jul-2026 | 1.04 | 1.04 | 1 | 1.01 | 110 | 1,43,590 | 1,33,662 |
14-Jul-2026 | 0.99 | 1.01 | 0.89 | 0.98 | 174 | 2,65,156 | 1,84,521 |
15-Jul-2026 | 1.01 | 1.01 | 0.96 | 0.98 | 109 | 1,12,960 | 77,702 |
16-Jul-2026 | 1.01 | 1.12 | 1.01 | 1.03 | 191 | 6,02,245 | 3,10,302 |
17-Jul-2026 | 1.05 | 1.05 | 1.03 | 1.04 | 73 | 54,623 | 51,084 |
20-Jul-2026 | 1.04 | 1.05 | 1 | 1.05 | 121 | 1,12,541 | 75,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
