Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.39

(-3.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.42	1.44	1.41	1.43	153	2,17,933	1,23,040
04-Jul-2025	1.43	1.44	1.39	1.41	197	4,92,786	2,34,394
07-Jul-2025	1.4	1.43	1.37	1.4	236	2,98,808	1,58,062
08-Jul-2025	1.4	1.41	1.38	1.41	148	2,37,953	1,49,901
09-Jul-2025	1.4	1.42	1.39	1.41	182	2,91,628	1,07,189
10-Jul-2025	1.41	1.42	1.4	1.41	142	1,10,119	58,044
11-Jul-2025	1.41	1.41	1.37	1.39	167	1,58,836	1,03,705
14-Jul-2025	1.39	1.43	1.39	1.42	173	4,41,393	2,72,490
15-Jul-2025	1.42	1.43	1.4	1.42	175	1,44,375	70,392
16-Jul-2025	1.4	1.42	1.38	1.4	213	3,01,901	1,73,159
17-Jul-2025	1.41	1.42	1.39	1.4	131	1,39,024	50,494
18-Jul-2025	1.4	1.42	1.39	1.4	145	1,70,589	84,259
21-Jul-2025	1.39	1.41	1.38	1.39	146	1,29,142	64,645
22-Jul-2025	1.39	1.4	1.38	1.4	167	2,11,937	1,33,661
23-Jul-2025	1.41	1.41	1.38	1.4	125	63,895	30,774
24-Jul-2025	1.4	1.5	1.37	1.44	173	2,95,530	1,59,789
25-Jul-2025	1.44	1.47	1.41	1.46	143	4,49,475	2,93,612
28-Jul-2025	1.47	1.52	1.41	1.45	192	5,15,698	2,88,426
29-Jul-2025	1.45	1.48	1.42	1.44	148	1,17,590	53,159
30-Jul-2025	1.46	1.46	1.42	1.43	112	75,730	37,731
31-Jul-2025	1.43	1.45	1.4	1.44	136	2,27,878	1,26,746
01-Aug-2025	1.44	1.44	1.39	1.39	128	2,45,893	1,64,223

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice