Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.01 | 1.09 | 0.99 | 1.07 | 236 | 4,68,506 | 3,00,236 |
15-Apr-2026 | 1.07 | 1.11 | 1.07 | 1.1 | 190 | 2,81,184 | 2,43,051 |
16-Apr-2026 | 1.21 | 1.21 | 1.11 | 1.19 | 285 | 10,60,653 | 5,28,271 |
17-Apr-2026 | 1.26 | 1.28 | 1.23 | 1.25 | 337 | 10,19,991 | 6,79,472 |
20-Apr-2026 | 1.28 | 1.28 | 1.17 | 1.18 | 259 | 7,22,041 | 5,16,879 |
21-Apr-2026 | 1.14 | 1.16 | 1.1 | 1.12 | 200 | 3,47,299 | 2,44,209 |
22-Apr-2026 | 1.15 | 1.21 | 1.12 | 1.18 | 195 | 2,76,998 | 1,98,052 |
23-Apr-2026 | 1.16 | 1.24 | 1.14 | 1.19 | 211 | 2,69,091 | 1,64,224 |
24-Apr-2026 | 1.16 | 1.2 | 1.14 | 1.16 | 139 | 1,79,393 | 1,32,095 |
27-Apr-2026 | 1.16 | 1.19 | 1.12 | 1.13 | 186 | 2,27,618 | 1,73,223 |
28-Apr-2026 | 1.13 | 1.17 | 1.11 | 1.16 | 151 | 1,29,911 | 71,009 |
29-Apr-2026 | 1.14 | 1.17 | 1.1 | 1.14 | 180 | 2,63,327 | 1,71,959 |
30-Apr-2026 | 1.12 | 1.14 | 1.05 | 1.07 | 212 | 2,59,900 | 1,94,445 |
04-May-2026 | 1.11 | 1.12 | 1.04 | 1.06 | 222 | 3,69,470 | 2,87,038 |
05-May-2026 | 1.09 | 1.1 | 1.03 | 1.07 | 162 | 1,83,456 | 1,35,979 |
06-May-2026 | 1.09 | 1.1 | 1.07 | 1.08 | 162 | 1,21,180 | 1,00,108 |
07-May-2026 | 1.09 | 1.1 | 1.05 | 1.08 | 177 | 3,53,811 | 2,79,914 |
08-May-2026 | 1.06 | 1.1 | 1.06 | 1.07 | 135 | 1,04,601 | 69,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
