Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1.88 | 1.88 | 1.48 | 1.72 | 650 | 13,08,107 | 5,30,428 |
05-NOV-2024 | 1.7 | 2.06 | 1.7 | 2.04 | 1,445 | 49,47,439 | 15,76,707 |
06-NOV-2024 | 2.13 | 2.13 | 1.85 | 2.02 | 1,058 | 28,25,856 | 14,12,858 |
07-NOV-2024 | 2.09 | 2.09 | 1.9 | 1.95 | 600 | 10,30,805 | 3,93,455 |
08-NOV-2024 | 1.91 | 2.02 | 1.9 | 1.92 | 614 | 11,00,602 | 4,23,785 |
11-NOV-2024 | 2 | 2.01 | 1.9 | 1.92 | 640 | 8,46,081 | 2,80,009 |
12-NOV-2024 | 1.97 | 1.97 | 1.86 | 1.88 | 394 | 3,55,428 | 1,16,681 |
13-NOV-2024 | 1.95 | 1.95 | 1.8 | 1.83 | 465 | 4,52,059 | 1,59,718 |
14-NOV-2024 | 1.88 | 1.89 | 1.8 | 1.81 | 438 | 4,35,967 | 1,65,677 |
18-NOV-2024 | 1.81 | 1.86 | 1.74 | 1.78 | 409 | 4,32,196 | 1,55,778 |
19-NOV-2024 | 1.78 | 1.83 | 1.75 | 1.79 | 401 | 5,14,560 | 2,08,490 |
21-NOV-2024 | 1.79 | 1.81 | 1.7 | 1.72 | 418 | 4,75,030 | 2,39,360 |
22-NOV-2024 | 1.77 | 1.79 | 1.69 | 1.74 | 343 | 5,04,229 | 2,06,852 |
25-NOV-2024 | 1.77 | 1.8 | 1.66 | 1.76 | 402 | 4,60,195 | 1,97,144 |
26-NOV-2024 | 1.79 | 1.79 | 1.68 | 1.76 | 389 | 12,88,654 | 6,39,188 |
27-NOV-2024 | 1.74 | 1.79 | 1.73 | 1.75 | 392 | 5,89,831 | 2,91,259 |
28-NOV-2024 | 1.74 | 1.78 | 1.7 | 1.74 | 359 | 5,68,832 | 2,79,860 |
29-NOV-2024 | 1.77 | 1.78 | 1.68 | 1.71 | 462 | 10,32,063 | 5,40,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
