Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1.09 | 1.09 | 1.04 | 1.06 | 131 | 1,44,454 | 1,11,729 |
12-May-2026 | 1.05 | 1.09 | 0.98 | 1.02 | 186 | 2,99,395 | 2,06,620 |
13-May-2026 | 1.02 | 1.08 | 0.99 | 1.02 | 189 | 2,61,236 | 2,15,144 |
14-May-2026 | 1.05 | 1.09 | 1.03 | 1.05 | 138 | 1,47,890 | 1,12,141 |
15-May-2026 | 1.09 | 1.12 | 1.04 | 1.08 | 194 | 2,84,820 | 2,04,074 |
18-May-2026 | 1.09 | 1.11 | 1.02 | 1.08 | 150 | 2,58,182 | 1,43,199 |
19-May-2026 | 1.05 | 1.09 | 1.04 | 1.05 | 154 | 1,36,105 | 93,802 |
20-May-2026 | 1.05 | 1.07 | 1.01 | 1.03 | 178 | 5,70,013 | 3,94,936 |
21-May-2026 | 1.04 | 1.06 | 1.01 | 1.03 | 130 | 2,47,249 | 1,98,750 |
22-May-2026 | 1.03 | 1.06 | 1.01 | 1.04 | 110 | 1,27,200 | 75,861 |
25-May-2026 | 1.03 | 1.06 | 1.02 | 1.04 | 208 | 1,73,432 | 1,27,399 |
26-May-2026 | 1.05 | 1.05 | 1.03 | 1.03 | 109 | 1,63,073 | 1,53,000 |
27-May-2026 | 1 | 1.04 | 1 | 1.02 | 176 | 3,66,196 | 2,69,655 |
29-May-2026 | 1.02 | 1.04 | 1 | 1.02 | 185 | 3,57,044 | 2,68,606 |
01-Jun-2026 | 1.04 | 1.07 | 1.02 | 1.03 | 136 | 2,27,128 | 2,19,486 |
02-Jun-2026 | 1.05 | 1.05 | 1 | 1.01 | 163 | 4,61,053 | 3,99,006 |
03-Jun-2026 | 1.01 | 1.02 | 0.98 | 1 | 147 | 3,87,898 | 2,65,743 |
04-Jun-2026 | 1.02 | 1.02 | 0.99 | 1.01 | 129 | 2,24,131 | 2,16,142 |
05-Jun-2026 | 1.03 | 1.05 | 1.01 | 1.03 | 132 | 2,07,586 | 1,73,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
