Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 9 | 50,528 | 1,901 |
11-Apr-2025 | 26.58 | 26.58 | 26.05 | 26.05 | 21 | 1,25,684 | 4,786 |
15-Apr-2025 | 25.53 | 25.99 | 25.53 | 25.99 | 31 | 2,82,234 | 10,943 |
16-Apr-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 21 | 4,23,757 | 16,631 |
17-Apr-2025 | 24.98 | 24.98 | 24.98 | 24.98 | 10 | 61,250 | 2,452 |
21-Apr-2025 | 24.98 | 26.22 | 23.74 | 23.74 | 68 | 5,07,144 | 21,321 |
22-Apr-2025 | 23.27 | 23.27 | 22.56 | 22.56 | 29 | 1,14,817 | 5,086 |
23-Apr-2025 | 21.44 | 21.44 | 21.44 | 21.44 | 27 | 31,366 | 1,463 |
24-Apr-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 18 | 2,65,665 | 13,042 |
25-Apr-2025 | 19.36 | 19.36 | 19.36 | 19.36 | 24 | 4,62,936 | 23,912 |
28-Apr-2025 | 18.4 | 20 | 18.4 | 18.4 | 106 | 11,25,541 | 60,803 |
29-Apr-2025 | 17.51 | 18.4 | 17.48 | 17.48 | 38 | 1,66,850 | 9,520 |
30-Apr-2025 | 16.61 | 18.3 | 16.61 | 16.61 | 110 | 13,29,132 | 79,479 |
02-May-2025 | 15.78 | 15.78 | 15.78 | 15.78 | 30 | 2,19,736 | 13,925 |
05-May-2025 | 15.01 | 15.01 | 15 | 15 | 22 | 1,93,306 | 12,887 |
06-May-2025 | 14.3 | 14.3 | 14.25 | 14.25 | 31 | 1,91,154 | 13,414 |
07-May-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 28 | 2,95,429 | 21,819 |
08-May-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 28 | 2,42,586 | 18,849 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
