Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹31.58

(0.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	35.28	35.28	33.6	35.28	67	8,11,223	23,017
02-Feb-2026	37.04	37.04	33.52	36.43	200	30,71,721	85,256
03-Feb-2026	38.25	38.25	36.05	37.5	82	14,26,010	37,501
04-Feb-2026	39.2	39.2	35.63	35.78	128	11,80,294	32,868
05-Feb-2026	34	35.9	34	34	86	13,25,365	38,980
06-Feb-2026	32.4	34.88	32.3	34.81	76	9,23,396	28,292
09-Feb-2026	34	34.98	33.15	34	37	2,14,083	6,269
10-Feb-2026	33.95	34.63	32.61	33.83	48	58,14,919	1,75,851
11-Feb-2026	33.83	35.39	32.3	35	57	8,54,415	25,286
12-Feb-2026	35	35	33.25	34.07	38	5,68,462	16,844
13-Feb-2026	34.75	34.75	32.37	33.9	51	5,40,326	16,548
16-Feb-2026	33.56	33.56	32.21	32.96	52	16,62,707	51,553
17-Feb-2026	31.35	33.49	31.32	31.32	48	2,49,027	7,932
18-Feb-2026	31.41	31.41	30.06	30.14	41	1,98,736	6,524
19-Feb-2026	30.85	31.39	29.85	31.15	30	4,77,228	15,631
20-Feb-2026	31.46	31.46	29.74	30.97	25	89,310	2,851
23-Feb-2026	31.75	31.75	30.1	30.3	48	31,28,419	1,00,136
24-Feb-2026	30.41	31.1	30.41	30.68	28	90,168	2,603
25-Feb-2026	29.15	31.3	29.15	30.38	28	71,218	2,296
26-Feb-2026	30.38	31.49	30.02	31.48	28	1,13,237	2,849
27-Feb-2026	32.49	32.49	30.5	31.58	26	81,079	1,243

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice