Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 23.5 | 24.85 | 22.35 | 24.23 | 30 | 1,49,890 | 4,375 |
01-Oct-2026 | 25.25 | 26.65 | 24.31 | 25.68 | 66 | 4,50,581 | 12,681 |
05-Oct-2026 | 26.4 | 26.4 | 24.5 | 25.99 | 33 | 2,64,119 | 7,763 |
06-Oct-2026 | 25.2 | 26.4 | 25.1 | 25.99 | 14 | 1,04,075 | 3,920 |
07-Oct-2026 | 25.99 | 26.4 | 24.58 | 26.33 | 32 | 1,74,765 | 4,614 |
08-Oct-2026 | 26.33 | 26.33 | 25.55 | 26.23 | 48 | 2,89,577 | 6,717 |
09-Oct-2026 | 26.9 | 26.9 | 25.25 | 26.55 | 21 | 61,217 | 1,272 |
12-Oct-2026 | 26.55 | 26.55 | 25.29 | 26.09 | 40 | 1,86,740 | 3,525 |
13-Oct-2026 | 26.03 | 26.03 | 24.6 | 24.8 | 24 | 71,586 | 1,901 |
14-Oct-2026 | 26.03 | 26.03 | 24.1 | 25.2 | 15 | 53,780 | 1,380 |
15-Oct-2026 | 26.03 | 26.03 | 25.15 | 25.54 | 10 | 52,333 | 1,781 |
16-Oct-2026 | 24.1 | 25.94 | 24.1 | 25.94 | 13 | 52,733 | 2,080 |
19-Oct-2026 | 24.22 | 26.9 | 24.22 | 24.69 | 34 | 2,39,735 | 5,002 |
21-Oct-2026 | 23.6 | 24 | 22.36 | 23.68 | 21 | 30,565 | 1,233 |
22-Oct-2026 | 26 | 26 | 25.28 | 25.37 | 8 | 52,616 | 2,072 |
23-Oct-2026 | 25.24 | 25.24 | 23.25 | 24.7 | 15 | 35,473 | 789 |
26-Oct-2026 | 26.85 | 26.85 | 24.38 | 24.97 | 9 | 3,970 | 138 |
27-Oct-2026 | 25.97 | 25.97 | 21.1 | 22.07 | 60 | 3,50,387 | 13,399 |
28-Oct-2026 | 22.7 | 23.8 | 21.75 | 23.34 | 51 | 1,55,880 | 5,559 |
29-Oct-2026 | 23 | 23 | 20.72 | 21.62 | 95 | 4,33,590 | 15,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
