Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹13.94

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	15.78	15.78	15.78	15.78	30	2,19,736	13,925
05-May-2025	15.01	15.01	15	15	22	1,93,306	12,887
06-May-2025	14.3	14.3	14.25	14.25	31	1,91,154	13,414
07-May-2025	13.54	13.54	13.54	13.54	28	2,95,429	21,819
08-May-2025	12.87	12.87	12.87	12.87	28	2,42,586	18,849
09-May-2025	12.23	12.23	12.23	12.23	20	95,858	7,838
12-May-2025	11.62	12.84	11.62	11.76	197	30,76,191	2,56,277
13-May-2025	12	12.34	11.21	12.33	132	4,94,566	41,715
14-May-2025	12.94	12.94	11.76	12.93	79	2,58,104	20,124
15-May-2025	12.93	13.56	12.31	13.44	84	6,01,394	44,784
16-May-2025	13.99	14.11	13.99	14.11	35	7,84,254	55,611
19-May-2025	14.81	14.81	14.81	14.81	4	2,073	140
20-May-2025	15.1	15.1	15.1	15.1	8	85,979	5,694
21-May-2025	15.4	15.4	14.8	15.4	74	15,91,771	1,05,860
22-May-2025	15.1	15.1	15.1	15.1	23	83,774	5,548
23-May-2025	14.8	15.01	14.8	14.8	25	9,90,658	66,839
26-May-2025	14.8	14.8	14.8	14.8	11	46,649	3,152
27-May-2025	14.51	14.51	14.51	14.51	9	16,236	1,119
28-May-2025	14.22	14.29	14.22	14.22	14	92,487	6,504
29-May-2025	13.94	13.94	13.94	13.94	8	58,464	4,194
30-May-2025	13.67	13.94	13.67	13.94	21	6,91,609	50,585

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice