Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 37.04 | 37.04 | 33.52 | 36.43 | 200 | 30,71,721 | 85,256 |
03-Feb-2026 | 38.25 | 38.25 | 36.05 | 37.5 | 82 | 14,26,010 | 37,501 |
04-Feb-2026 | 39.2 | 39.2 | 35.63 | 35.78 | 128 | 11,80,294 | 32,868 |
05-Feb-2026 | 34 | 35.9 | 34 | 34 | 86 | 13,25,365 | 38,980 |
06-Feb-2026 | 32.4 | 34.88 | 32.3 | 34.81 | 76 | 9,23,396 | 28,292 |
09-Feb-2026 | 34 | 34.98 | 33.15 | 34 | 37 | 2,14,083 | 6,269 |
10-Feb-2026 | 33.95 | 34.63 | 32.61 | 33.83 | 48 | 58,14,919 | 1,75,851 |
11-Feb-2026 | 33.83 | 35.39 | 32.3 | 35 | 57 | 8,54,415 | 25,286 |
12-Feb-2026 | 35 | 35 | 33.25 | 34.07 | 38 | 5,68,462 | 16,844 |
13-Feb-2026 | 34.75 | 34.75 | 32.37 | 33.9 | 51 | 5,40,326 | 16,548 |
16-Feb-2026 | 33.56 | 33.56 | 32.21 | 32.96 | 52 | 16,62,707 | 51,553 |
17-Feb-2026 | 31.35 | 33.49 | 31.32 | 31.32 | 48 | 2,49,027 | 7,932 |
18-Feb-2026 | 31.41 | 31.41 | 30.06 | 30.14 | 41 | 1,98,736 | 6,524 |
19-Feb-2026 | 30.85 | 31.39 | 29.85 | 31.15 | 30 | 4,77,228 | 15,631 |
20-Feb-2026 | 31.46 | 31.46 | 29.74 | 30.97 | 25 | 89,310 | 2,851 |
23-Feb-2026 | 31.75 | 31.75 | 30.1 | 30.3 | 48 | 31,28,419 | 1,00,136 |
24-Feb-2026 | 30.41 | 31.1 | 30.41 | 30.68 | 28 | 90,168 | 2,603 |
25-Feb-2026 | 29.15 | 31.3 | 29.15 | 30.38 | 28 | 71,218 | 2,296 |
26-Feb-2026 | 30.38 | 31.49 | 30.02 | 31.48 | 28 | 1,13,237 | 2,849 |
27-Feb-2026 | 32.49 | 32.49 | 30.5 | 31.58 | 26 | 81,079 | 1,243 |
02-Mar-2026 | 31.58 | 31.58 | 30.21 | 30.62 | 13 | 85,979 | 2,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
