Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹18.58

(1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.8	15.01	14.8	14.8	25	9,90,658	66,839
26-May-2025	14.8	14.8	14.8	14.8	11	46,649	3,152
27-May-2025	14.51	14.51	14.51	14.51	9	16,236	1,119
28-May-2025	14.22	14.29	14.22	14.22	14	92,487	6,504
29-May-2025	13.94	13.94	13.94	13.94	8	58,464	4,194
30-May-2025	13.67	13.94	13.67	13.94	21	6,91,609	50,585
02-Jun-2025	14.21	14.21	14.21	14.21	4	6,408	451
03-Jun-2025	14.21	14.49	14.21	14.49	10	1,89,340	13,312
04-Jun-2025	14.77	14.77	14.77	14.77	2	6,351	430
05-Jun-2025	15.06	15.06	15.06	15.06	5	45,451	3,018
06-Jun-2025	15.36	15.36	15.36	15.36	6	18,170	1,183
09-Jun-2025	15.66	15.66	15.66	15.66	4	36,033	2,301
10-Jun-2025	15.96	15.97	15.96	15.97	8	58,973	3,693
11-Jun-2025	16.28	16.28	16.28	16.28	4	14,326	880
12-Jun-2025	16.6	16.6	16.6	16.6	9	1,54,313	9,296
13-Jun-2025	16.93	16.93	16.93	16.93	11	65,045	3,842
16-Jun-2025	17.26	17.26	17.26	17.26	31	2,63,508	15,267
17-Jun-2025	17.6	17.6	17.52	17.52	2	2,456	140
18-Jun-2025	17.87	17.87	17.79	17.87	23	1,42,511	7,979
19-Jun-2025	18.22	18.22	18.22	18.22	5	2,131	117
20-Jun-2025	18.58	18.58	18.58	18.58	24	35,66,077	1,91,931

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice