Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.75 | 31.75 | 30.1 | 30.3 | 48 | 31,28,419 | 1,00,136 |
24-Feb-2026 | 30.41 | 31.1 | 30.41 | 30.68 | 28 | 90,168 | 2,603 |
25-Feb-2026 | 29.15 | 31.3 | 29.15 | 30.38 | 28 | 71,218 | 2,296 |
26-Feb-2026 | 30.38 | 31.49 | 30.02 | 31.48 | 28 | 1,13,237 | 2,849 |
27-Feb-2026 | 32.49 | 32.49 | 30.5 | 31.58 | 26 | 81,079 | 1,243 |
02-Mar-2026 | 31.58 | 31.58 | 30.21 | 30.62 | 13 | 85,979 | 2,797 |
04-Mar-2026 | 29.5 | 31.99 | 29.16 | 31.01 | 41 | 1,96,123 | 6,164 |
05-Mar-2026 | 32.4 | 32.4 | 30.1 | 31.27 | 17 | 69,060 | 2,208 |
06-Mar-2026 | 30 | 32.29 | 29.77 | 31.89 | 40 | 5,16,299 | 12,181 |
09-Mar-2026 | 31.75 | 32.89 | 31.01 | 32.66 | 30 | 87,559 | 2,462 |
10-Mar-2026 | 31.25 | 32.9 | 31.25 | 32.61 | 17 | 1,26,489 | 3,868 |
11-Mar-2026 | 32.59 | 32.73 | 31.37 | 31.58 | 26 | 2,86,999 | 7,804 |
12-Mar-2026 | 31.43 | 32.88 | 30.27 | 30.99 | 49 | 54,72,148 | 1,69,667 |
13-Mar-2026 | 32 | 32 | 30 | 30.52 | 21 | 31,967 | 1,027 |
16-Mar-2026 | 31 | 31 | 29.3 | 29.95 | 65 | 11,19,745 | 30,877 |
17-Mar-2026 | 31.34 | 31.34 | 30.5 | 31.24 | 26 | 1,03,385 | 1,886 |
18-Mar-2026 | 31.24 | 31.24 | 30.25 | 30.31 | 13 | 1,04,043 | 3,352 |
19-Mar-2026 | 31.23 | 31.63 | 28.81 | 29.07 | 42 | 4,32,101 | 11,041 |
20-Mar-2026 | 29.25 | 30.52 | 29.1 | 29.99 | 29 | 4,09,949 | 13,731 |
23-Mar-2026 | 31.4 | 31.4 | 29.1 | 30.4 | 28 | 1,08,811 | 3,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
