Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹33.44

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.15	22.15	22.15	22.15	7	2,945	133
04-Jul-2025	22.59	22.59	22.59	22.59	5	8,448	374
07-Jul-2025	23.04	23.04	23.04	23.04	5	6,497	282
08-Jul-2025	23.5	23.5	23.5	23.5	8	78,819	3,354
09-Jul-2025	23.97	23.97	23.97	23.97	7	34,804	1,452
10-Jul-2025	24.44	24.44	24.44	24.44	5	16,277	666
11-Jul-2025	24.92	24.92	24.92	24.92	8	80,890	3,246
14-Jul-2025	25.41	25.41	25.41	25.41	4	81,591	3,211
15-Jul-2025	25.91	25.91	25.91	25.91	5	10,493	405
16-Jul-2025	26.42	26.42	26.42	26.42	7	47,001	1,779
17-Jul-2025	26.94	26.94	26.94	26.94	6	5,711	212
18-Jul-2025	27.47	27.47	27.47	27.47	14	96,090	3,498
21-Jul-2025	28.01	28.01	28.01	28.01	8	73,162	2,612
22-Jul-2025	28.57	28.57	28.57	28.57	11	1,67,591	5,866
23-Jul-2025	29.14	29.14	29.14	29.14	7	40,271	1,382
24-Jul-2025	29.72	29.72	29.72	29.72	12	52,128	1,754
25-Jul-2025	30.31	30.31	30.31	30.31	16	3,04,463	10,045
28-Jul-2025	30.91	30.91	30.91	30.91	8	52,979	1,714
29-Jul-2025	31.52	31.52	31.52	31.52	9	1,47,765	4,688
30-Jul-2025	32.15	32.15	32.15	32.15	13	3,29,151	10,238
31-Jul-2025	32.79	32.79	32.79	32.79	12	2,20,020	6,710
01-Aug-2025	33.44	33.44	33.44	33.44	16	98,848	2,956

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice