Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹25.44

(-1.97%)

Oct 3, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	28.73	29.78	27.57	28.57	85	3,94,038	13,628
04-Sep-2025	27.15	29.99	27.15	29.97	101	1,46,17,587	4,88,245
05-Sep-2025	30.2	30.56	30.2	30.55	46	31,01,170	1,02,167
08-Sep-2025	29.94	29.94	29.94	29.94	15	51,377	1,716
09-Sep-2025	29.35	29.35	29.35	29.35	11	2,524	86
10-Sep-2025	28.77	28.91	28.77	28.77	13	66,979	2,328
11-Sep-2025	28.2	28.2	28.2	28.2	21	3,16,178	11,212
12-Sep-2025	27.64	28.76	27.64	28.76	34	7,36,003	26,223
15-Sep-2025	28.19	28.19	28.19	28.19	7	18,830	668
16-Sep-2025	27.63	28.18	27.63	28.18	24	7,60,856	27,427
17-Sep-2025	28.74	28.74	27.62	27.62	25	1,03,237	3,728
18-Sep-2025	27.07	27.07	27.07	27.07	19	2,68,101	9,904
19-Sep-2025	26.55	27.61	26.55	27.61	28	9,07,470	33,255
22-Sep-2025	28	28	27.06	27.06	22	2,77,567	10,254
23-Sep-2025	27.06	27.06	26.52	26.6	21	3,96,381	14,891
24-Sep-2025	26.71	27.13	26.07	26.07	20	1,18,549	4,452
25-Sep-2025	25.55	26.07	25.55	26.07	19	3,58,496	14,024
26-Sep-2025	25.55	25.65	25.55	25.65	41	1,27,16,270	4,96,936
29-Sep-2025	26.16	26.16	25.15	25.15	24	57,95,039	2,29,996
30-Sep-2025	25.65	25.65	24.75	25.65	59	90,41,102	3,59,139
01-Oct-2025	26.16	26.16	25.9	25.95	31	92,74,008	3,57,713

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice