Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹22.51

(-2.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.85	26.3	23.85	25.99	55	3,82,187	15,675
16-Oct-2025	25.99	26.75	24.7	25.5	46	7,40,090	29,488
17-Oct-2025	25.5	25.5	24.23	24.41	21	27,532	1,133
20-Oct-2025	24.53	24.53	23.19	24.47	50	5,54,218	23,814
21-Oct-2025	25.68	25.69	24.5	25.02	31	7,00,245	27,326
23-Oct-2025	24.52	25.95	23.9	25.78	31	3,21,015	12,586
24-Oct-2025	26	26.88	24.6	25.48	28	6,09,797	23,464
27-Oct-2025	25	26.75	24.6	25.59	47	4,25,086	12,186
28-Oct-2025	26.45	26.45	24.33	24.77	30	3,49,272	13,483
29-Oct-2025	25.27	26	23.78	25.98	32	3,21,710	10,589
30-Oct-2025	27.2	27.25	24.8	25.51	80	10,48,176	37,419
31-Oct-2025	26.26	26.7	25.51	26.35	47	8,79,340	20,549
03-Nov-2025	27.29	27.29	25.3	25.59	39	14,58,066	54,975
04-Nov-2025	25	26.29	24.51	24.71	105	29,82,826	97,329
06-Nov-2025	25.8	25.8	23.51	23.56	92	6,16,815	24,152
07-Nov-2025	23.09	24	23.09	23.81	36	11,47,951	47,717
10-Nov-2025	24.85	24.85	22.85	23.43	35	90,697	2,952
11-Nov-2025	23	24.01	22.26	23.5	81	10,43,765	35,898
12-Nov-2025	23	23.45	22.81	22.94	18	42,178	1,632
13-Nov-2025	22.01	23.48	22.01	22.99	37	70,731	1,875
14-Nov-2025	23.2	23.2	22.16	22.51	82	11,80,292	51,035

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice