Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39.8 | 39.99 | 37.81 | 37.98 | 66 | 4,33,844 | 8,216 |
04-Jun-2026 | 38 | 39.43 | 36.92 | 39 | 23 | 1,29,556 | 3,333 |
05-Jun-2026 | 40.89 | 40.89 | 36.6 | 38.5 | 27 | 1,39,130 | 3,321 |
08-Jun-2026 | 38.5 | 40 | 37.76 | 39.98 | 11 | 46,727 | 952 |
09-Jun-2026 | 40.78 | 40.78 | 37 | 39.98 | 35 | 2,89,957 | 4,385 |
10-Jun-2026 | 41.5 | 43.4 | 37.12 | 38.84 | 60 | 2,65,508 | 3,828 |
11-Jun-2026 | 38.65 | 39.7 | 35.71 | 38.55 | 65 | 1,37,504 | 2,094 |
12-Jun-2026 | 38.92 | 38.98 | 37 | 37.49 | 58 | 4,36,093 | 10,784 |
15-Jun-2026 | 40.8 | 40.8 | 37.49 | 39.91 | 73 | 4,65,517 | 9,465 |
16-Jun-2026 | 42.8 | 42.8 | 38.06 | 39.18 | 48 | 2,93,741 | 6,093 |
17-Jun-2026 | 41.4 | 41.4 | 38 | 39.92 | 67 | 6,04,818 | 10,342 |
18-Jun-2026 | 40 | 40 | 37.32 | 37.51 | 116 | 9,59,417 | 20,167 |
19-Jun-2026 | 37.58 | 38.79 | 37 | 37.28 | 29 | 1,53,968 | 3,160 |
22-Jun-2026 | 37.28 | 39.35 | 37.28 | 38.65 | 25 | 1,33,989 | 3,149 |
23-Jun-2026 | 38.65 | 39.59 | 35.1 | 36.68 | 147 | 39,78,291 | 1,01,810 |
24-Jun-2026 | 38.5 | 38.5 | 35 | 35.33 | 39 | 1,71,673 | 4,309 |
25-Jun-2026 | 36 | 36 | 32.75 | 34.08 | 84 | 4,14,323 | 10,060 |
29-Jun-2026 | 36.8 | 36.8 | 32.72 | 33.96 | 46 | 2,63,819 | 6,741 |
30-Jun-2026 | 33.96 | 34.82 | 32.4 | 32.8 | 58 | 2,66,298 | 6,534 |
01-Jul-2026 | 32.7 | 34.99 | 32.43 | 34.06 | 51 | 18,76,803 | 55,636 |
02-Jul-2026 | 35.48 | 35.48 | 34 | 34.5 | 25 | 1,05,432 | 2,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
