Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.89 | 33.89 | 30.6 | 30.66 | 249 | 36,68,215 | 99,069 |
14-Jul-2026 | 30 | 30 | 27.6 | 27.6 | 192 | 18,69,145 | 47,340 |
15-Jul-2026 | 26.22 | 26.22 | 26.22 | 26.22 | 21 | 81,858 | 3,122 |
16-Jul-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 54 | 43,044 | 1,704 |
17-Jul-2026 | 23.67 | 26.14 | 23.67 | 24.85 | 325 | 36,26,059 | 1,04,635 |
20-Jul-2026 | 26 | 26.09 | 25.89 | 26.09 | 88 | 17,19,024 | 65,524 |
21-Jul-2026 | 27.39 | 27.39 | 27.39 | 27.39 | 5 | 23,637 | 863 |
22-Jul-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 9 | 39,675 | 1,380 |
23-Jul-2026 | 30 | 30.18 | 27.4 | 30.05 | 178 | 18,63,643 | 27,934 |
24-Jul-2026 | 30.65 | 30.65 | 28.55 | 28.55 | 67 | 5,66,124 | 15,682 |
27-Jul-2026 | 27.3 | 28.99 | 27.13 | 27.43 | 114 | 7,56,410 | 21,157 |
28-Jul-2026 | 27.3 | 28.39 | 26.06 | 26.06 | 96 | 4,80,610 | 15,109 |
29-Jul-2026 | 26.11 | 26.44 | 24.76 | 24.87 | 193 | 10,56,276 | 28,589 |
30-Jul-2026 | 24.5 | 24.9 | 23.67 | 23.83 | 73 | 3,11,392 | 9,384 |
31-Jul-2026 | 23.27 | 24.8 | 22.64 | 22.65 | 157 | 15,43,776 | 51,622 |
03-Aug-2026 | 22.65 | 23.78 | 22.65 | 23.78 | 25 | 1,87,244 | 7,827 |
04-Aug-2026 | 24.96 | 24.96 | 24.8 | 24.87 | 51 | 3,58,857 | 13,473 |
05-Aug-2026 | 25.98 | 25.98 | 23.63 | 23.66 | 85 | 5,60,550 | 18,222 |
06-Aug-2026 | 23.65 | 24.53 | 22.77 | 24.3 | 19 | 16,619 | 580 |
07-Aug-2026 | 24.98 | 24.98 | 22.5 | 23.85 | 49 | 2,20,306 | 6,976 |
10-Aug-2026 | 25.89 | 25.89 | 22.35 | 23.55 | 41 | 1,34,823 | 4,833 |
11-Aug-2026 | 25.45 | 25.45 | 22.85 | 23.36 | 73 | 7,71,507 | 20,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
