Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹28.76

(1.99%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	29.64	29.64	29.64	29.64	9	7,113	240
14-Aug-2025	29.05	29.05	29.05	29.05	12	33,639	1,158
18-Aug-2025	29.63	29.63	29.63	29.63	58	54,83,831	1,85,077
19-Aug-2025	29.04	29.04	29.04	29.04	41	15,01,368	51,700
20-Aug-2025	28.46	28.46	28.46	28.46	16	62,640	2,201
21-Aug-2025	27.9	27.9	27.9	27.9	9	29,713	1,065
22-Aug-2025	27.35	27.35	27.35	27.35	13	1,20,859	4,419
25-Aug-2025	26.25	27.95	25.99	25.99	187	37,26,022	1,41,265
26-Aug-2025	27.28	27.28	24.7	24.77	115	94,38,342	3,74,552
28-Aug-2025	25.8	26	23.54	26	350	1,57,90,892	6,12,391
29-Aug-2025	27.3	27.3	26	27.22	109	7,36,797	27,238
01-Sep-2025	27.9	28.58	27.56	28.58	73	6,32,717	22,181
02-Sep-2025	29.97	30	28.5	28.73	189	18,81,878	63,937
03-Sep-2025	28.73	29.78	27.57	28.57	85	3,94,038	13,628
04-Sep-2025	27.15	29.99	27.15	29.97	101	1,46,17,587	4,88,245
05-Sep-2025	30.2	30.56	30.2	30.55	46	31,01,170	1,02,167
08-Sep-2025	29.94	29.94	29.94	29.94	15	51,377	1,716
09-Sep-2025	29.35	29.35	29.35	29.35	11	2,524	86
10-Sep-2025	28.77	28.91	28.77	28.77	13	66,979	2,328
11-Sep-2025	28.2	28.2	28.2	28.2	21	3,16,178	11,212

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice