Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.49 | 36.5 | 35.17 | 35.85 | 20 | 51,303 | 1,008 |
14-May-2026 | 36.9 | 36.9 | 34.3 | 34.4 | 26 | 54,897 | 1,062 |
15-May-2026 | 35.7 | 35.7 | 33.32 | 33.59 | 47 | 1,99,338 | 4,908 |
18-May-2026 | 33.59 | 34.45 | 32.25 | 34.32 | 63 | 3,73,482 | 10,388 |
19-May-2026 | 33.01 | 35.44 | 33.01 | 33.61 | 28 | 14,30,205 | 39,563 |
20-May-2026 | 34 | 35 | 34 | 34.96 | 86 | 7,48,303 | 16,199 |
21-May-2026 | 36.48 | 36.48 | 34.04 | 35 | 28 | 2,36,853 | 5,207 |
22-May-2026 | 36.2 | 36.2 | 33.8 | 34.68 | 63 | 8,02,181 | 20,112 |
25-May-2026 | 34.68 | 36.41 | 34.31 | 36.4 | 92 | 13,41,285 | 34,288 |
26-May-2026 | 37.95 | 38.22 | 37.33 | 38.22 | 76 | 9,39,465 | 19,258 |
27-May-2026 | 38.22 | 39.9 | 36.31 | 39.34 | 107 | 5,85,375 | 11,048 |
29-May-2026 | 40.8 | 40.8 | 37.4 | 37.56 | 96 | 7,11,220 | 12,036 |
01-Jun-2026 | 39.43 | 39.43 | 36.6 | 39.43 | 54 | 4,92,225 | 11,354 |
02-Jun-2026 | 40.9 | 41.4 | 39.4 | 39.8 | 74 | 9,01,229 | 19,142 |
03-Jun-2026 | 39.8 | 39.99 | 37.81 | 37.98 | 66 | 4,33,844 | 8,216 |
04-Jun-2026 | 38 | 39.43 | 36.92 | 39 | 23 | 1,29,556 | 3,333 |
05-Jun-2026 | 40.89 | 40.89 | 36.6 | 38.5 | 27 | 1,39,130 | 3,321 |
08-Jun-2026 | 38.5 | 40 | 37.76 | 39.98 | 11 | 46,727 | 952 |
09-Jun-2026 | 40.78 | 40.78 | 37 | 39.98 | 35 | 2,89,957 | 4,385 |
10-Jun-2026 | 41.5 | 43.4 | 37.12 | 38.84 | 60 | 2,65,508 | 3,828 |
11-Jun-2026 | 38.65 | 39.7 | 35.71 | 38.55 | 65 | 1,37,504 | 2,094 |
12-Jun-2026 | 38.92 | 38.98 | 37 | 37.49 | 58 | 4,36,093 | 10,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
