Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 27.06 | 27.06 | 26.52 | 26.6 | 21 | 3,96,381 | 14,891 |
24-Sep-2025 | 26.71 | 27.13 | 26.07 | 26.07 | 20 | 1,18,549 | 4,452 |
25-Sep-2025 | 25.55 | 26.07 | 25.55 | 26.07 | 19 | 3,58,496 | 14,024 |
26-Sep-2025 | 25.55 | 25.65 | 25.55 | 25.65 | 41 | 1,27,16,270 | 4,96,936 |
29-Sep-2025 | 26.16 | 26.16 | 25.15 | 25.15 | 24 | 57,95,039 | 2,29,996 |
30-Sep-2025 | 25.65 | 25.65 | 24.75 | 25.65 | 59 | 90,41,102 | 3,59,139 |
01-Oct-2025 | 26.16 | 26.16 | 25.9 | 25.95 | 31 | 92,74,008 | 3,57,713 |
03-Oct-2025 | 25.44 | 26.15 | 25.44 | 26.15 | 16 | 14,56,770 | 55,855 |
06-Oct-2025 | 26 | 26 | 25.63 | 25.63 | 10 | 1,63,413 | 6,359 |
07-Oct-2025 | 25.12 | 26 | 25.12 | 26 | 36 | 26,34,846 | 1,01,417 |
08-Oct-2025 | 26.5 | 26.52 | 26.5 | 26.52 | 73 | 59,41,585 | 2,24,042 |
09-Oct-2025 | 26.52 | 26.52 | 26.52 | 26.52 | 7 | 55,745 | 2,102 |
10-Oct-2025 | 26.39 | 26.39 | 26.01 | 26.01 | 2 | 364 | 14 |
13-Oct-2025 | 26.25 | 27 | 26.14 | 26.14 | 12 | 32,075 | 1,214 |
14-Oct-2025 | 27.31 | 27.31 | 25 | 25.09 | 30 | 1,87,986 | 7,170 |
15-Oct-2025 | 23.85 | 26.3 | 23.85 | 25.99 | 55 | 3,82,187 | 15,675 |
16-Oct-2025 | 25.99 | 26.75 | 24.7 | 25.5 | 46 | 7,40,090 | 29,488 |
17-Oct-2025 | 25.5 | 25.5 | 24.23 | 24.41 | 21 | 27,532 | 1,133 |
20-Oct-2025 | 24.53 | 24.53 | 23.19 | 24.47 | 50 | 5,54,218 | 23,814 |
21-Oct-2025 | 25.68 | 25.69 | 24.5 | 25.02 | 31 | 7,00,245 | 27,326 |
23-Oct-2025 | 24.52 | 25.95 | 23.9 | 25.78 | 31 | 3,21,015 | 12,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.