Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹27.35

(-1.97%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	29.14	29.14	29.14	29.14	7	40,271	1,382
24-Jul-2025	29.72	29.72	29.72	29.72	12	52,128	1,754
25-Jul-2025	30.31	30.31	30.31	30.31	16	3,04,463	10,045
28-Jul-2025	30.91	30.91	30.91	30.91	8	52,979	1,714
29-Jul-2025	31.52	31.52	31.52	31.52	9	1,47,765	4,688
30-Jul-2025	32.15	32.15	32.15	32.15	13	3,29,151	10,238
31-Jul-2025	32.79	32.79	32.79	32.79	12	2,20,020	6,710
01-Aug-2025	33.44	33.44	33.44	33.44	16	98,848	2,956
04-Aug-2025	34.1	34.1	34.09	34.1	25	23,94,361	70,216
05-Aug-2025	34.78	34.78	33.42	33.42	135	1,02,67,526	2,96,293
06-Aug-2025	32.76	32.76	32.76	32.76	34	6,35,314	19,393
07-Aug-2025	32.11	32.11	32.11	32.11	28	13,49,262	42,020
08-Aug-2025	31.47	31.47	31.47	31.47	18	1,43,692	4,566
11-Aug-2025	30.85	30.85	30.85	30.85	10	26,932	873
12-Aug-2025	30.24	30.24	30.24	30.24	13	20,442	676
13-Aug-2025	29.64	29.64	29.64	29.64	9	7,113	240
14-Aug-2025	29.05	29.05	29.05	29.05	12	33,639	1,158
18-Aug-2025	29.63	29.63	29.63	29.63	58	54,83,831	1,85,077
19-Aug-2025	29.04	29.04	29.04	29.04	41	15,01,368	51,700
20-Aug-2025	28.46	28.46	28.46	28.46	16	62,640	2,201
21-Aug-2025	27.9	27.9	27.9	27.9	9	29,713	1,065

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice