Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,000 | 2,075.75 | 2,000 | 2,075 | 10 | 76,185 | 36 |
11-Apr-2025 | 2,069.8 | 2,070 | 2,025.2 | 2,070 | 3 | 30,825 | 5 |
15-Apr-2025 | 2,000.35 | 2,060.4 | 2,000 | 2,000.2 | 13 | 2,67,080 | 81 |
16-Apr-2025 | 2,009 | 2,058.8 | 2,000 | 2,058 | 9 | 84,565 | 19 |
17-Apr-2025 | 2,057.95 | 2,058 | 2,011.35 | 2,055.75 | 7 | 20,523 | 8 |
21-Apr-2025 | 2,150 | 2,155.55 | 2,060 | 2,148.7 | 11 | 57,848 | 16 |
22-Apr-2025 | 2,145 | 2,150.5 | 2,070.2 | 2,070.2 | 8 | 1,34,658 | 50 |
23-Apr-2025 | 2,140 | 2,155 | 2,071 | 2,109.15 | 15 | 82,444 | 34 |
24-Apr-2025 | 2,110 | 2,110 | 2,000 | 2,015.2 | 20 | 1,89,065 | 75 |
25-Apr-2025 | 2,089.95 | 2,089.95 | 2,000 | 2,030 | 17 | 82,551 | 39 |
28-Apr-2025 | 1,985 | 2,055.55 | 1,980 | 2,005.55 | 7 | 28,473 | 11 |
29-Apr-2025 | 2,001.1 | 2,069.95 | 2,000 | 2,000 | 10 | 1,00,670 | 45 |
30-Apr-2025 | 2,041.05 | 2,041.05 | 2,000 | 2,000 | 8 | 30,281 | 15 |
02-May-2025 | 2,055 | 2,075 | 2,050 | 2,075 | 9 | 84,692 | 41 |
05-May-2025 | 2,075 | 2,085 | 2,020.2 | 2,085 | 3 | 18,540 | 3 |
06-May-2025 | 2,055 | 2,075 | 2,030 | 2,030 | 7 | 55,535 | 27 |
07-May-2025 | 2,059 | 2,059 | 2,000 | 2,025 | 6 | 92,214 | 45 |
08-May-2025 | 2,065 | 2,069 | 2,016.05 | 2,016.05 | 8 | 4,63,291 | 223 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
