Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,000

(0.00%)

Feb 14, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	1,965	2,099	1,965	2,099	7	56,080	18
16-Jan-2025	2,094.5	2,094.5	2,075	2,075	2	77,301	37
17-Jan-2025	2,007	2,050	2,007	2,010	7	74,682	37
20-Jan-2025	2,010	2,010	2,005	2,005	3	22,105	11
21-Jan-2025	2,005	2,005	2,005	2,005	2	16,040	8
23-Jan-2025	2,005	2,005	2,000	2,000	2	56,135	28
24-Jan-2025	1,975	1,991	1,820	1,989	13	65,780	28
27-Jan-2025	1,985	1,985	1,865.65	1,867.35	19	88,006	19
28-Jan-2025	1,876	1,890	1,770	1,874.7	10	87,304	44
29-Jan-2025	1,969.8	1,969.8	1,875.2	1,875.2	3	28,601	0
30-Jan-2025	2,000	2,000	1,940	1,990	13	47,761	24
31-Jan-2025	1,905	1,964	1,850	1,891.3	20	61,163	19
01-Feb-2025	1,985	1,995	1,860.2	1,906.8	12	61,573	8
03-Feb-2025	1,960	1,960	1,954.95	1,955	3	35,234	18
04-Feb-2025	1,870	1,944.8	1,861.2	1,889.05	9	30,373	5
05-Feb-2025	1,860	1,913	1,810	1,899.4	16	72,712	16
06-Feb-2025	1,899	1,899.5	1,899	1,899.5	3	5,698	3
07-Feb-2025	1,900	2,025.25	1,873	1,965.55	34	5,86,894	295
10-Feb-2025	1,876	2,045.45	1,875.75	2,044.9	27	3,33,886	155
11-Feb-2025	2,000	2,040.4	1,955.55	2,000	21	8,07,038	398
12-Feb-2025	2,000	2,075	2,000	2,008.8	36	3,62,878	171
13-Feb-2025	2,050	2,050	2,000	2,000	8	80,251	35

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice