Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹3,026

(0.07%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,936	3,000	2,936	2,940.9	12	1,27,152	43
24-Jun-2025	3,000	3,001	2,941.05	2,989.35	16	2,63,340	89
25-Jun-2025	3,000	3,019	3,000	3,000	15	90,163	30
26-Jun-2025	3,000	3,000.15	2,964	2,964	12	1,79,893	60
27-Jun-2025	2,970	3,019.8	2,930	2,949.65	18	2,00,121	67
30-Jun-2025	2,900	3,097	2,900	3,001.75	19	1,25,059	42
01-Jul-2025	3,001	3,001	2,981	3,001	14	2,00,099	67
02-Jul-2025	3,050	3,099.95	2,980	3,000.25	12	2,91,972	97
03-Jul-2025	2,970	3,099.95	2,950	3,048	24	3,79,122	125
04-Jul-2025	3,000	3,022	2,976.5	2,982.85	16	1,46,866	49
07-Jul-2025	2,985	3,000	2,956.05	2,964.8	24	3,61,488	121
08-Jul-2025	2,964.8	3,000	2,925	2,956.85	13	2,60,432	88
09-Jul-2025	2,961.05	2,999.95	2,961.05	2,999.95	4	26,882	9
10-Jul-2025	2,999.2	2,999.2	2,920	2,940	18	1,80,032	61
11-Jul-2025	3,035	3,035	2,941.15	2,988	32	3,00,765	101
14-Jul-2025	3,030	3,030	2,969	2,980.5	19	4,61,043	153
15-Jul-2025	3,015	3,090	2,977.5	3,009.95	25	3,10,599	103
16-Jul-2025	3,000	3,024	2,931	3,024	41	4,43,027	148
17-Jul-2025	3,024	3,050	3,002	3,002.55	18	2,84,454	94
18-Jul-2025	2,980	3,035	2,975	3,035	4	15,000	5
21-Jul-2025	3,035	3,039.95	3,005	3,023.75	15	2,79,109	92
22-Jul-2025	3,005	3,027.35	2,980	3,026	12	1,79,741	60

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice