Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹3,110

(-3.38%)

Feb 12, 2026|09:57:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,650	2,699	2,600.5	2,656	29	2,35,620	80
14-Jan-2026	2,640	2,644.7	2,600	2,644.65	23	3,93,833	115
16-Jan-2026	2,650	2,650	2,560.75	2,587.05	26	3,22,169	104
19-Jan-2026	2,600.5	2,650	2,555	2,639.25	14	1,15,119	44
20-Jan-2026	2,629.95	2,630	2,580.05	2,607.7	24	2,06,763	53
21-Jan-2026	2,550.05	2,599	2,500	2,500	31	4,04,981	157
22-Jan-2026	2,535	2,645	2,535	2,550	3	30,680	12
23-Jan-2026	2,510.05	2,599.95	2,510.05	2,542.75	8	60,895	16
27-Jan-2026	2,556	2,797	2,465	2,683.8	61	12,79,495	368
28-Jan-2026	2,604	2,790	2,604	2,790	3	70,494	27
29-Jan-2026	2,600	2,845	2,600	2,837.95	7	1,40,687	47
30-Jan-2026	2,837	2,838	2,700	2,729.95	25	7,84,999	245
01-Feb-2026	2,716.3	2,790	2,700	2,749.95	6	46,588	14
02-Feb-2026	2,670	2,750	2,650	2,750	6	3,53,180	126
03-Feb-2026	2,711	2,815	2,675	2,726.85	29	3,82,853	124
04-Feb-2026	2,720	2,799.5	2,705.05	2,706.05	7	58,004	17
05-Feb-2026	2,682	2,814	2,682	2,814	3	69,879	25
06-Feb-2026	2,802	2,802	2,675	2,694.6	14	1,43,899	33
09-Feb-2026	2,850	2,966	2,800	2,952.7	115	16,10,711	464
10-Feb-2026	3,000	3,535	3,000	3,268.9	169	28,13,347	730
11-Feb-2026	3,347	3,347	3,173	3,218.85	88	15,09,110	304

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice