Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,853.65 | 2,862 | 2,835.5 | 2,854.8 | 15 | 1,37,119 | 30 |
23-Apr-2026 | 2,866 | 2,866 | 2,769 | 2,771.75 | 17 | 2,36,690 | 82 |
24-Apr-2026 | 2,775.8 | 2,843.5 | 2,765.5 | 2,766.45 | 28 | 3,08,932 | 72 |
27-Apr-2026 | 2,766.45 | 2,795 | 2,766.45 | 2,793.95 | 5 | 13,929 | 3 |
28-Apr-2026 | 2,793.95 | 2,793.95 | 2,765.5 | 2,765.5 | 3 | 8,353 | 3 |
29-Apr-2026 | 2,765.5 | 2,843.5 | 2,765.5 | 2,773.1 | 12 | 74,818 | 26 |
30-Apr-2026 | 2,786.95 | 2,870 | 2,722 | 2,725.15 | 27 | 4,70,171 | 107 |
04-May-2026 | 2,725.2 | 2,818 | 2,725.2 | 2,818 | 8 | 93,846 | 22 |
05-May-2026 | 2,900 | 2,900 | 2,810.5 | 2,845.1 | 30 | 5,48,953 | 173 |
06-May-2026 | 2,728 | 2,999 | 2,728 | 2,968.3 | 23 | 2,62,729 | 88 |
07-May-2026 | 2,750 | 3,074 | 2,750 | 2,905.5 | 16 | 81,853 | 23 |
08-May-2026 | 2,905.6 | 2,915.5 | 2,905.55 | 2,915.5 | 4 | 31,981 | 10 |
11-May-2026 | 2,804 | 2,920 | 2,800.05 | 2,835 | 9 | 2,91,588 | 103 |
12-May-2026 | 2,835 | 2,936 | 2,745 | 2,757.35 | 50 | 4,05,702 | 139 |
13-May-2026 | 2,781.95 | 2,787.95 | 2,651 | 2,750.05 | 36 | 17,18,517 | 597 |
14-May-2026 | 2,775 | 2,799.95 | 2,718.05 | 2,718.05 | 10 | 94,032 | 34 |
15-May-2026 | 2,900 | 2,900 | 2,800 | 2,800 | 4 | 14,154 | 3 |
18-May-2026 | 2,727 | 2,736.1 | 2,727 | 2,736.05 | 5 | 68,380 | 25 |
19-May-2026 | 2,765 | 2,779 | 2,765 | 2,773.05 | 6 | 55,544 | 20 |
20-May-2026 | 2,754.5 | 2,849 | 2,754.5 | 2,800 | 8 | 87,915 | 31 |
21-May-2026 | 2,705 | 2,802 | 2,705 | 2,801.55 | 13 | 1,65,730 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
