Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 3,379 | 3,379.9 | 3,344 | 3,344 | 14 | 67,541 | 20 |
17-Sep-2025 | 3,400 | 3,489.5 | 3,341 | 3,429.95 | 35 | 4,55,942 | 134 |
18-Sep-2025 | 3,429.95 | 3,465 | 3,400 | 3,442.5 | 25 | 3,99,654 | 117 |
19-Sep-2025 | 3,434.3 | 3,456 | 3,386.05 | 3,386.05 | 19 | 3,35,597 | 98 |
22-Sep-2025 | 3,386.05 | 3,404 | 3,330.3 | 3,349.15 | 17 | 3,37,880 | 100 |
23-Sep-2025 | 3,393 | 3,396 | 3,300 | 3,396 | 15 | 2,33,045 | 70 |
24-Sep-2025 | 3,394.95 | 3,394.95 | 3,226.2 | 3,236.7 | 23 | 2,98,058 | 91 |
25-Sep-2025 | 3,285.85 | 3,369 | 3,242 | 3,275.05 | 18 | 6,52,229 | 198 |
26-Sep-2025 | 3,275.05 | 3,275.05 | 3,125 | 3,125 | 16 | 5,89,098 | 183 |
29-Sep-2025 | 3,250 | 3,250 | 3,200 | 3,200.7 | 5 | 60,984 | 19 |
30-Sep-2025 | 3,222.5 | 3,348 | 3,222.5 | 3,240.9 | 21 | 2,15,358 | 66 |
01-Oct-2025 | 3,299.95 | 3,309 | 3,150 | 3,162 | 16 | 2,36,190 | 74 |
03-Oct-2025 | 3,295 | 3,295 | 3,147.65 | 3,289 | 23 | 5,35,960 | 166 |
06-Oct-2025 | 3,400 | 3,400 | 3,180 | 3,200 | 18 | 2,67,015 | 82 |
07-Oct-2025 | 3,226 | 3,226 | 3,220 | 3,220 | 5 | 16,106 | 5 |
08-Oct-2025 | 3,220 | 3,318.4 | 3,165 | 3,318.05 | 7 | 80,972 | 25 |
09-Oct-2025 | 3,211 | 3,299 | 3,152.15 | 3,269.65 | 22 | 3,52,413 | 111 |
10-Oct-2025 | 3,132 | 3,240 | 3,131.3 | 3,141.4 | 10 | 2,60,851 | 83 |
13-Oct-2025 | 3,280 | 3,280 | 3,125 | 3,130.2 | 6 | 2,01,501 | 64 |
14-Oct-2025 | 3,130.2 | 3,200 | 3,100 | 3,199.95 | 17 | 2,10,557 | 67 |
15-Oct-2025 | 3,239.95 | 3,239.95 | 3,100 | 3,191.95 | 9 | 75,276 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.