Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 3,195 | 3,199 | 3,089 | 3,174.1 | 28 | 2,18,113 | 69 |
07-Aug-2025 | 3,235 | 3,332.8 | 3,100 | 3,332.8 | 270 | 1,45,06,050 | 4,387 |
08-Aug-2025 | 3,499.4 | 3,499.4 | 3,455.05 | 3,499.4 | 133 | 1,76,25,967 | 5,037 |
11-Aug-2025 | 3,650 | 3,674.35 | 3,400 | 3,660.95 | 232 | 1,05,94,969 | 2,949 |
12-Aug-2025 | 3,839 | 3,843.95 | 3,682 | 3,843.95 | 140 | 1,03,87,504 | 2,705 |
13-Aug-2025 | 3,974 | 3,974 | 3,651.8 | 3,660.85 | 156 | 44,38,080 | 1,184 |
14-Aug-2025 | 3,552 | 3,760 | 3,481 | 3,503.8 | 94 | 22,85,299 | 648 |
18-Aug-2025 | 3,477 | 3,648.95 | 3,440 | 3,513.8 | 30 | 2,98,520 | 84 |
19-Aug-2025 | 3,513.8 | 3,625 | 3,450 | 3,470.45 | 61 | 9,17,935 | 259 |
20-Aug-2025 | 3,565 | 3,569 | 3,336 | 3,337.1 | 64 | 10,05,318 | 293 |
21-Aug-2025 | 3,337.1 | 3,440 | 3,250 | 3,345.3 | 50 | 12,74,638 | 386 |
22-Aug-2025 | 3,330 | 3,340 | 3,295 | 3,330 | 23 | 3,11,970 | 94 |
25-Aug-2025 | 3,346.65 | 3,346.65 | 3,240 | 3,298 | 33 | 3,23,236 | 99 |
26-Aug-2025 | 3,136 | 3,280 | 3,136 | 3,265.2 | 20 | 1,61,899 | 50 |
28-Aug-2025 | 3,278 | 3,298 | 3,130 | 3,174 | 18 | 1,55,796 | 48 |
29-Aug-2025 | 3,192 | 3,255 | 3,150 | 3,154.9 | 33 | 7,24,376 | 228 |
01-Sep-2025 | 3,185 | 3,199.95 | 3,100 | 3,197 | 26 | 8,36,233 | 265 |
02-Sep-2025 | 3,195 | 3,356.85 | 3,195 | 3,356 | 54 | 7,18,211 | 216 |
03-Sep-2025 | 3,497.95 | 3,523.8 | 3,350 | 3,508.1 | 46 | 19,84,231 | 566 |
04-Sep-2025 | 3,683.5 | 3,683.5 | 3,682 | 3,683.5 | 68 | 27,07,211 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.