iifl-logo

Alfred Herbert India Ltd Historical Data

Add as a Preferred Source on Google
₹2,802.05
(-0.47%)
Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Alfred Herbert India Ltd Historical Data

14/05/2026calendar-icon
14/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2026

2,781.95

2,787.952,6512,750.053617,18,517597

14-May-2026

2,775

2,799.952,718.052,718.051094,03234

15-May-2026

2,900

2,9002,8002,800414,1543

18-May-2026

2,727

2,736.12,7272,736.05568,38025

19-May-2026

2,765

2,7792,7652,773.05655,54420

20-May-2026

2,754.5

2,8492,754.52,800887,91531

21-May-2026

2,705

2,8022,7052,801.55131,65,73044

22-May-2026

2,802

2,8402,8012,835.75353,86,261131

25-May-2026

2,885

2,9752,8652,947.3588,48,711269

26-May-2026

2,999.95

3,2502,999.953,197.212216,28,796458

27-May-2026

3,200.05

3,244.92,9903,085709,74,827289

29-May-2026

2,985.9

3,1002,799.952,871.458813,21,072331

01-Jun-2026

2,872

2,8722,7502,750.55242,72,80295

02-Jun-2026

2,800

2,8002,7182,731.651798,31933

03-Jun-2026

2,718

2,7182,700.12,701.051264,99624

04-Jun-2026

2,750

2,754.52,637.052,675.05212,56,33295

05-Jun-2026

2,626.25

2,7252,6252,625.2273,13,394107

08-Jun-2026

2,612.1

2,6802,600.252,615193,25,06893

09-Jun-2026

2,762

2,7852,6402,641.9322,90,19899

10-Jun-2026

2,643.85

2,8152,630.052,793.46611,58,464293

11-Jun-2026

2,775.05

2,8612,7552,815.22289,21429

12-Jun-2026

2,870

2,8702,7752,802.051073,65724

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Alfred Herbert India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.