Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3,599 | 3,599 | 3,000 | 3,151.2 | 14 | 55,087.1 | 5 |
18-Aug-2026 | 3,151 | 3,151 | 2,980 | 2,985.6 | 10 | 66,139.8 | 19 |
19-Aug-2026 | 2,986 | 3,100 | 2,985 | 3,034.9 | 23 | 1,14,840.1 | 38 |
20-Aug-2026 | 3,015 | 3,015 | 2,881 | 3,000 | 40 | 3,33,059.6 | 102 |
21-Aug-2026 | 2,999 | 3,098.9 | 2,925 | 2,967.8 | 20 | 87,054.5 | 29 |
24-Aug-2026 | 3,045 | 3,045 | 2,980.9 | 2,985 | 13 | 72,262.4 | 24 |
25-Aug-2026 | 2,985 | 3,000 | 2,985 | 2,985 | 7 | 71,925 | 24 |
26-Aug-2026 | 2,985 | 2,985 | 2,900 | 2,901.8 | 29 | 3,57,185.5 | 121 |
27-Aug-2026 | 2,900.9 | 3,000 | 2,900.9 | 2,910.8 | 5 | 47,009 | 15 |
28-Aug-2026 | 2,900 | 2,900 | 2,828.9 | 2,855 | 6 | 22,942.8 | 7 |
31-Aug-2026 | 2,856 | 2,995 | 2,855 | 2,947.3 | 62 | 2,32,130.2 | 78 |
01-Sep-2026 | 2,947.3 | 3,049.9 | 2,860.9 | 2,889.8 | 9 | 32,292.8 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
