Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,820 | 2,820 | 2,748 | 2,748 | 11 | 60,900.5 | 16 |
06-Oct-2026 | 2,761.7 | 2,819.9 | 2,749.9 | 2,750 | 17 | 93,720.9 | 31 |
07-Oct-2026 | 2,727.2 | 2,770 | 2,727.2 | 2,769.6 | 7 | 27,454 | 10 |
08-Oct-2026 | 2,819 | 2,819 | 2,740 | 2,740 | 4 | 19,259 | 6 |
09-Oct-2026 | 2,710.9 | 2,722 | 2,650 | 2,650 | 10 | 1,23,807 | 46 |
12-Oct-2026 | 2,819.9 | 2,819.9 | 2,727.2 | 2,743.6 | 18 | 1,05,090.2 | 33 |
13-Oct-2026 | 2,727 | 2,727 | 2,715 | 2,721 | 10 | 1,11,619 | 40 |
15-Oct-2026 | 2,828 | 2,830 | 2,740 | 2,790.2 | 20 | 1,96,200 | 69 |
16-Oct-2026 | 2,727.9 | 2,828 | 2,700 | 2,815.4 | 18 | 96,854.2 | 28 |
19-Oct-2026 | 2,825 | 2,825 | 2,700 | 2,736.8 | 15 | 3,14,358.1 | 112 |
22-Oct-2026 | 2,710 | 2,710 | 2,700.9 | 2,700.9 | 4 | 40,559 | 15 |
23-Oct-2026 | 2,668.9 | 2,700 | 2,616.9 | 2,700 | 35 | 2,30,834.7 | 84 |
26-Oct-2026 | 2,602.5 | 2,681.9 | 2,552.5 | 2,590 | 21 | 1,06,175.1 | 41 |
27-Oct-2026 | 2,590 | 2,590 | 2,550 | 2,558.6 | 11 | 51,643 | 20 |
28-Oct-2026 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
