Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3,278 | 3,298 | 3,130 | 3,174 | 18 | 1,55,796 | 48 |
29-Aug-2025 | 3,192 | 3,255 | 3,150 | 3,154.9 | 33 | 7,24,376 | 228 |
01-Sep-2025 | 3,185 | 3,199.95 | 3,100 | 3,197 | 26 | 8,36,233 | 265 |
02-Sep-2025 | 3,195 | 3,356.85 | 3,195 | 3,356 | 54 | 7,18,211 | 216 |
03-Sep-2025 | 3,497.95 | 3,523.8 | 3,350 | 3,508.1 | 46 | 19,84,231 | 566 |
04-Sep-2025 | 3,683.5 | 3,683.5 | 3,682 | 3,683.5 | 68 | 27,07,211 | 735 |
05-Sep-2025 | 3,850 | 3,850 | 3,690.15 | 3,743.95 | 98 | 23,24,225 | 620 |
08-Sep-2025 | 3,892 | 3,892 | 3,556.8 | 3,600 | 52 | 9,87,773 | 266 |
09-Sep-2025 | 3,420 | 3,635 | 3,420 | 3,426.75 | 50 | 12,61,846 | 368 |
10-Sep-2025 | 3,426.7 | 3,499.5 | 3,348 | 3,399.95 | 31 | 4,74,842 | 141 |
11-Sep-2025 | 3,400 | 3,404.5 | 3,230 | 3,325.7 | 49 | 15,26,597 | 470 |
12-Sep-2025 | 3,251 | 3,380 | 3,250 | 3,266.1 | 37 | 6,10,395 | 186 |
15-Sep-2025 | 3,300 | 3,300 | 3,250.55 | 3,281.75 | 31 | 4,28,666 | 131 |
16-Sep-2025 | 3,379 | 3,379.9 | 3,344 | 3,344 | 14 | 67,541 | 20 |
17-Sep-2025 | 3,400 | 3,489.5 | 3,341 | 3,429.95 | 35 | 4,55,942 | 134 |
18-Sep-2025 | 3,429.95 | 3,465 | 3,400 | 3,442.5 | 25 | 3,99,654 | 117 |
19-Sep-2025 | 3,434.3 | 3,456 | 3,386.05 | 3,386.05 | 19 | 3,35,597 | 98 |
22-Sep-2025 | 3,386.05 | 3,404 | 3,330.3 | 3,349.15 | 17 | 3,37,880 | 100 |
23-Sep-2025 | 3,393 | 3,396 | 3,300 | 3,396 | 15 | 2,33,045 | 70 |
24-Sep-2025 | 3,394.95 | 3,394.95 | 3,226.2 | 3,236.7 | 23 | 2,98,058 | 91 |
25-Sep-2025 | 3,285.85 | 3,369 | 3,242 | 3,275.05 | 18 | 6,52,229 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.