Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹3,000.25

(-0.02%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,597	2,790	2,520	2,784.7	55	9,31,918	233
03-Jun-2025	3,140	3,300	2,777	2,991.2	214	32,96,761	655
04-Jun-2025	2,983.7	2,999	2,887.5	2,944.45	34	8,39,345	256
05-Jun-2025	2,944.45	2,997	2,944.45	2,988.45	34	4,14,746	99
06-Jun-2025	3,150	3,150	2,950.2	3,020	60	14,47,201	401
09-Jun-2025	3,035.1	3,146	2,885	2,964.5	88	12,50,651	306
10-Jun-2025	2,988	2,999.8	2,965	2,965.1	29	5,36,099	152
11-Jun-2025	2,980	3,039	2,950.05	2,972	20	1,73,563	40
12-Jun-2025	2,980	3,009	2,966.5	2,991.8	14	1,13,245	31
13-Jun-2025	2,995	2,999.7	2,960.05	2,980	15	1,42,984	31
16-Jun-2025	2,970.5	3,032	2,970.5	2,990	10	1,10,594	21
17-Jun-2025	2,990	3,036	2,990	3,026.9	9	45,097	15
18-Jun-2025	3,039	3,039	2,970.05	2,970.1	18	1,34,346	45
19-Jun-2025	3,118.6	3,118.6	2,935	2,991	21	1,53,912	51
20-Jun-2025	3,010	3,014	2,932.55	2,971.5	17	3,33,546	111
23-Jun-2025	2,936	3,000	2,936	2,940.9	12	1,27,152	43
24-Jun-2025	3,000	3,001	2,941.05	2,989.35	16	2,63,340	89
25-Jun-2025	3,000	3,019	3,000	3,000	15	90,163	30
26-Jun-2025	3,000	3,000.15	2,964	2,964	12	1,79,893	60
27-Jun-2025	2,970	3,019.8	2,930	2,949.65	18	2,00,121	67
30-Jun-2025	2,900	3,097	2,900	3,001.75	19	1,25,059	42
01-Jul-2025	3,001	3,001	2,981	3,001	14	2,00,099	67
02-Jul-2025	3,050	3,099.95	2,980	3,000.25	12	2,91,972	97

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice