Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,411

(-5.35%)

May 20, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,150	2,155.55	2,060	2,148.7	11	57,848	16
22-Apr-2025	2,145	2,150.5	2,070.2	2,070.2	8	1,34,658	50
23-Apr-2025	2,140	2,155	2,071	2,109.15	15	82,444	34
24-Apr-2025	2,110	2,110	2,000	2,015.2	20	1,89,065	75
25-Apr-2025	2,089.95	2,089.95	2,000	2,030	17	82,551	39
28-Apr-2025	1,985	2,055.55	1,980	2,005.55	7	28,473	11
29-Apr-2025	2,001.1	2,069.95	2,000	2,000	10	1,00,670	45
30-Apr-2025	2,041.05	2,041.05	2,000	2,000	8	30,281	15
02-May-2025	2,055	2,075	2,050	2,075	9	84,692	41
05-May-2025	2,075	2,085	2,020.2	2,085	3	18,540	3
06-May-2025	2,055	2,075	2,030	2,030	7	55,535	27
07-May-2025	2,059	2,059	2,000	2,025	6	92,214	45
08-May-2025	2,065	2,069	2,016.05	2,016.05	8	4,63,291	223
09-May-2025	2,010	2,045	1,952.1	1,956.45	19	1,25,307	62
12-May-2025	2,199	2,288	2,199	2,251.7	63	8,68,445	314
13-May-2025	2,304.5	2,350	2,185	2,334.95	61	12,37,258	470
14-May-2025	2,400	2,801.9	2,400	2,646.1	256	64,40,606	1,605
15-May-2025	2,735	2,775	2,550	2,585.75	88	29,23,258	784
16-May-2025	2,585.75	2,600	2,505.1	2,518.95	27	5,23,996	184
19-May-2025	2,520.05	2,600	2,500	2,547.4	22	3,11,951	88

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice