Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,045 | 3,045 | 2,980.9 | 2,985 | 13 | 72,262.4 | 24 |
25-Aug-2026 | 2,985 | 3,000 | 2,985 | 2,985 | 7 | 71,925 | 24 |
26-Aug-2026 | 2,985 | 2,985 | 2,900 | 2,901.8 | 29 | 3,57,185.5 | 121 |
27-Aug-2026 | 2,900.9 | 3,000 | 2,900.9 | 2,910.8 | 5 | 47,009 | 15 |
28-Aug-2026 | 2,900 | 2,900 | 2,828.9 | 2,855 | 6 | 22,942.8 | 7 |
31-Aug-2026 | 2,856 | 2,995 | 2,855 | 2,947.3 | 62 | 2,32,130.2 | 78 |
01-Sep-2026 | 2,947.3 | 3,049.9 | 2,860.9 | 2,889.8 | 9 | 32,292.8 | 11 |
02-Sep-2026 | 2,860.9 | 2,980 | 2,860.9 | 2,884 | 27 | 9,07,980.6 | 113 |
03-Sep-2026 | 2,900 | 3,025 | 2,799.9 | 2,898.3 | 25 | 2,52,908.4 | 82 |
04-Sep-2026 | 2,898 | 2,900 | 2,810 | 2,898.9 | 9 | 65,135.5 | 21 |
07-Sep-2026 | 2,960 | 3,020 | 2,800 | 2,945 | 36 | 3,68,177.2 | 106 |
09-Sep-2026 | 2,878 | 2,900 | 2,877.9 | 2,900 | 80 | 2,76,399.9 | 96 |
11-Sep-2026 | 2,830 | 2,979.9 | 2,775.5 | 2,845 | 27 | 3,52,402.1 | 110 |
15-Sep-2026 | 2,800.9 | 2,880 | 2,750 | 2,820 | 43 | 1,95,935.4 | 55 |
16-Sep-2026 | 2,840 | 2,860 | 2,820 | 2,820 | 7 | 19,925 | 7 |
17-Sep-2026 | 2,820 | 2,820 | 2,820 | 2,820 | 1 | 2,820 | 1 |
18-Sep-2026 | 2,830 | 2,830 | 2,815 | 2,830 | 11 | 1,47,035 | 52 |
21-Sep-2026 | 2,750.5 | 2,828.8 | 2,709.2 | 2,735 | 10 | 52,120.7 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
