Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2,764 | 2,764 | 2,601 | 2,690 | 22 | 1,97,881 | 71 |
15-Jul-2026 | 2,699.95 | 2,700 | 2,626 | 2,645.5 | 22 | 3,03,832 | 52 |
16-Jul-2026 | 2,685 | 2,729 | 2,649.05 | 2,717.5 | 21 | 2,66,125 | 51 |
17-Jul-2026 | 2,725 | 2,770 | 2,691.05 | 2,691.05 | 12 | 1,03,937 | 38 |
20-Jul-2026 | 2,700.5 | 2,703.95 | 2,667 | 2,703.05 | 12 | 70,107 | 20 |
21-Jul-2026 | 2,749 | 2,749 | 2,667 | 2,701.8 | 21 | 2,23,047 | 60 |
22-Jul-2026 | 2,701.8 | 2,722 | 2,664.05 | 2,665.15 | 9 | 72,707 | 18 |
23-Jul-2026 | 2,710 | 2,790 | 2,675.05 | 2,699.7 | 11 | 3,10,731 | 110 |
24-Jul-2026 | 2,641 | 2,749.95 | 2,641 | 2,713.5 | 21 | 1,02,785 | 21 |
27-Jul-2026 | 2,720 | 2,720 | 2,689 | 2,719.95 | 27 | 2,21,789 | 59 |
28-Jul-2026 | 2,700 | 2,717 | 2,696 | 2,696 | 6 | 1,45,808 | 52 |
29-Jul-2026 | 2,718.5 | 2,718.5 | 2,670.2 | 2,700.15 | 7 | 1,23,946 | 46 |
30-Jul-2026 | 2,700 | 2,750 | 2,671 | 2,671.5 | 20 | 4,41,852 | 139 |
31-Jul-2026 | 2,720 | 2,759 | 2,685.5 | 2,709.95 | 46 | 5,42,754 | 138 |
03-Aug-2026 | 2,780 | 2,780 | 2,715 | 2,759.35 | 28 | 4,41,842 | 154 |
04-Aug-2026 | 2,725.05 | 2,943 | 2,725.05 | 2,900.6 | 63 | 7,15,298 | 225 |
05-Aug-2026 | 2,921 | 3,000 | 2,920 | 2,988.65 | 58 | 12,10,165 | 337 |
06-Aug-2026 | 2,980 | 3,200 | 2,980 | 3,163.15 | 158 | 31,83,711 | 813 |
07-Aug-2026 | 3,240.05 | 3,240.1 | 3,012 | 3,068.9 | 66 | 14,97,407 | 393 |
10-Aug-2026 | 3,070 | 3,150 | 3,052.1 | 3,070.35 | 35 | 4,58,818 | 113 |
11-Aug-2026 | 3,070 | 3,074.95 | 2,970.5 | 3,013.95 | 23 | 1,57,611 | 52 |
12-Aug-2026 | 3,100 | 3,100 | 3,000 | 3,006.2 | 33 | 4,74,436 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
