Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,800.05 | 2,800.05 | 2,731 | 2,736.85 | 23 | 1,82,601 | 38 |
24-Feb-2026 | 2,739.9 | 2,739.9 | 2,710 | 2,739.9 | 14 | 1,77,302 | 65 |
25-Feb-2026 | 2,785 | 2,785 | 2,780 | 2,780 | 2 | 5,565 | 2 |
26-Feb-2026 | 2,785 | 2,869 | 2,785 | 2,807 | 15 | 1,61,188 | 33 |
27-Feb-2026 | 2,790.35 | 2,892.5 | 2,790.35 | 2,815.8 | 14 | 1,10,774 | 33 |
02-Mar-2026 | 2,314 | 2,775 | 2,314 | 2,661.65 | 26 | 3,65,607 | 140 |
04-Mar-2026 | 2,680 | 2,747 | 2,566 | 2,636.75 | 28 | 5,01,064 | 154 |
05-Mar-2026 | 2,634.9 | 2,677.75 | 2,571 | 2,571.05 | 27 | 5,04,476 | 177 |
06-Mar-2026 | 2,639 | 2,702.35 | 2,609 | 2,638.6 | 17 | 66,701 | 24 |
09-Mar-2026 | 2,502 | 2,637 | 2,450.1 | 2,566.2 | 25 | 2,19,905 | 75 |
10-Mar-2026 | 2,566.2 | 2,666 | 2,566.2 | 2,615.15 | 29 | 2,21,118 | 63 |
11-Mar-2026 | 2,680 | 2,680 | 2,566 | 2,646.55 | 45 | 5,29,420 | 107 |
12-Mar-2026 | 2,698 | 2,698 | 2,600 | 2,644.75 | 17 | 25,04,109 | 940 |
13-Mar-2026 | 2,640.4 | 2,640.4 | 2,625 | 2,625 | 7 | 28,940 | 11 |
16-Mar-2026 | 2,528.5 | 2,530 | 2,525.25 | 2,530 | 10 | 1,11,178 | 43 |
17-Mar-2026 | 2,501 | 2,600 | 2,500 | 2,595 | 15 | 42,01,602 | 1,598 |
18-Mar-2026 | 2,600 | 2,600 | 2,500 | 2,581.5 | 28 | 4,23,259 | 142 |
19-Mar-2026 | 2,584 | 2,599.95 | 2,544.05 | 2,553.05 | 14 | 1,77,705 | 69 |
20-Mar-2026 | 2,574.05 | 2,591 | 2,500.5 | 2,565 | 24 | 3,39,445 | 119 |
23-Mar-2026 | 2,565 | 2,565 | 2,525 | 2,525 | 3 | 22,885 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
