iifl-logo

Alfred Herbert (India) Ltd Historical Data

Add as a Preferred Source on Google
₹2,818
(3.41%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Alfred Herbert (India) Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2,740.95

2,740.952,5302,53061,03,76337

07-Apr-2026

2,605.05

2,610.52,605.052,610.5431,29712

08-Apr-2026

3,092

3,0922,721.052,822.85432,36,77055

09-Apr-2026

2,852

2,8992,7662,782142,05,21567

10-Apr-2026

2,899.95

2,899.952,8502,850212,17,09176

13-Apr-2026

2,765

2,8002,7522,790242,28,11165

15-Apr-2026

2,790

2,9022,7902,808.05292,85,25396

16-Apr-2026

2,822.1

2,8832,805.12,820.05845,18513

17-Apr-2026

2,850

2,8512,8502,85081,76,70161

20-Apr-2026

2,850

2,8692,835.452,854.15121,90,85350

21-Apr-2026

2,854

2,869.52,8252,839.51245,71412

22-Apr-2026

2,853.65

2,8622,835.52,854.8151,37,11930

23-Apr-2026

2,866

2,8662,7692,771.75172,36,69082

24-Apr-2026

2,775.8

2,843.52,765.52,766.45283,08,93272

27-Apr-2026

2,766.45

2,7952,766.452,793.95513,9293

28-Apr-2026

2,793.95

2,793.952,765.52,765.538,3533

29-Apr-2026

2,765.5

2,843.52,765.52,773.11274,81826

30-Apr-2026

2,786.95

2,8702,7222,725.15274,70,171107

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Alfred Herbert (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.