Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹3,503.8

(-4.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	3,024	3,050	3,002	3,002.55	18	2,84,454	94
18-Jul-2025	2,980	3,035	2,975	3,035	4	15,000	5
21-Jul-2025	3,035	3,039.95	3,005	3,023.75	15	2,79,109	92
22-Jul-2025	3,005	3,027.35	2,980	3,026	12	1,79,741	60
23-Jul-2025	2,975	3,050	2,975	3,012.55	21	3,91,837	129
24-Jul-2025	3,049.95	3,050	2,985.05	3,000	39	7,95,591	262
25-Jul-2025	3,015	3,042	3,002.05	3,027.35	12	1,27,668	42
28-Jul-2025	3,150	3,178.7	3,018	3,109.65	28	11,29,212	359
29-Jul-2025	3,149	3,150	3,075.1	3,105.85	23	2,03,650	65
30-Jul-2025	3,150	3,150	3,071	3,145	12	2,54,820	81
31-Jul-2025	3,230	3,230	3,050	3,074.2	24	1,70,875	55
01-Aug-2025	3,130	3,165	3,065	3,082	21	4,61,074	147
04-Aug-2025	3,139	3,200	2,970	3,186	63	9,04,121	287
05-Aug-2025	3,197	3,197	3,060	3,060	18	1,67,762	54
06-Aug-2025	3,195	3,199	3,089	3,174.1	28	2,18,113	69
07-Aug-2025	3,235	3,332.8	3,100	3,332.8	270	1,45,06,050	4,387
08-Aug-2025	3,499.4	3,499.4	3,455.05	3,499.4	133	1,76,25,967	5,037
11-Aug-2025	3,650	3,674.35	3,400	3,660.95	232	1,05,94,969	2,949
12-Aug-2025	3,839	3,843.95	3,682	3,843.95	140	1,03,87,504	2,705
13-Aug-2025	3,974	3,974	3,651.8	3,660.85	156	44,38,080	1,184
14-Aug-2025	3,552	3,760	3,481	3,503.8	94	22,85,299	648

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice