Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,964.5

(-1.84%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,199	2,288	2,199	2,251.7	63	8,68,445	314
13-May-2025	2,304.5	2,350	2,185	2,334.95	61	12,37,258	470
14-May-2025	2,400	2,801.9	2,400	2,646.1	256	64,40,606	1,605
15-May-2025	2,735	2,775	2,550	2,585.75	88	29,23,258	784
16-May-2025	2,585.75	2,600	2,505.1	2,518.95	27	5,23,996	184
19-May-2025	2,520.05	2,600	2,500	2,547.4	22	3,11,951	88
20-May-2025	2,650	2,650	2,401	2,411	11	98,737	28
21-May-2025	2,405	2,405	2,016	2,309.9	53	8,65,334	292
22-May-2025	2,300	2,386	2,280	2,373.4	18	2,78,353	93
23-May-2025	2,375	2,491.5	2,375	2,471.8	36	5,34,662	120
26-May-2025	2,375	2,428	2,322	2,412.45	27	4,89,885	164
27-May-2025	2,350	2,398	2,270	2,398	42	8,78,343	252
28-May-2025	2,399.8	2,425.25	2,347.5	2,421.35	20	1,80,045	70
29-May-2025	2,425	2,482	2,425	2,461	20	3,13,808	120
30-May-2025	2,473.3	2,585.85	2,473.3	2,583.5	25	2,55,005	99
02-Jun-2025	2,597	2,790	2,520	2,784.7	55	9,31,918	233
03-Jun-2025	3,140	3,300	2,777	2,991.2	214	32,96,761	655
04-Jun-2025	2,983.7	2,999	2,887.5	2,944.45	34	8,39,345	256
05-Jun-2025	2,944.45	2,997	2,944.45	2,988.45	34	4,14,746	99
06-Jun-2025	3,150	3,150	2,950.2	3,020	60	14,47,201	401
09-Jun-2025	3,035.1	3,146	2,885	2,964.5	88	12,50,651	306

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice