Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,530.2 | 1,629.8 | 1,530.2 | 1,541 | 8 | 56,344 | 20 |
24-SEP-2024 | 1,542 | 1,587.95 | 1,541.95 | 1,542 | 7 | 66,397 | 23 |
25-SEP-2024 | 1,695.95 | 1,695.95 | 1,576.3 | 1,637.7 | 35 | 6,67,991 | 357 |
26-SEP-2024 | 1,598 | 1,637.7 | 1,575.75 | 1,637.7 | 4 | 65,112 | 21 |
27-SEP-2024 | 1,620.65 | 1,665.7 | 1,591.1 | 1,599.2 | 25 | 1,96,850 | 97 |
30-SEP-2024 | 1,600 | 1,670 | 1,591.1 | 1,595.45 | 10 | 54,782 | 21 |
01-OCT-2024 | 1,591.1 | 1,591.1 | 1,591.1 | 1,591.1 | 2 | 1,55,927 | 98 |
03-OCT-2024 | 1,708.9 | 1,708.9 | 1,582.5 | 1,600 | 14 | 1,24,878 | 37 |
04-OCT-2024 | 1,600 | 1,660 | 1,545.45 | 1,600.15 | 27 | 4,89,388 | 301 |
07-OCT-2024 | 1,600.15 | 1,600.15 | 1,570 | 1,600 | 21 | 4,17,685 | 251 |
08-OCT-2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 1,600 | 1 |
09-OCT-2024 | 1,885 | 1,885 | 1,649 | 1,745 | 52 | 7,47,223 | 376 |
10-OCT-2024 | 1,705 | 1,705 | 1,705 | 1,705 | 1 | 3,410 | 2 |
11-OCT-2024 | 1,700 | 1,705 | 1,650 | 1,700 | 18 | 4,86,647 | 286 |
14-OCT-2024 | 1,700 | 1,735.35 | 1,700 | 1,700 | 15 | 6,99,320 | 410 |
15-OCT-2024 | 1,700 | 1,745 | 1,700 | 1,745 | 18 | 5,19,174 | 300 |
16-OCT-2024 | 1,744 | 1,750 | 1,700 | 1,750 | 44 | 14,53,572 | 832 |
17-OCT-2024 | 1,750 | 1,806.95 | 1,699.95 | 1,701.05 | 35 | 9,41,637 | 513 |
18-OCT-2024 | 1,840 | 1,840 | 1,671.2 | 1,720 | 42 | 3,16,617 | 108 |
21-OCT-2024 | 1,832.1 | 1,832.1 | 1,700 | 1,700 | 13 | 2,22,258 | 121 |
22-OCT-2024 | 1,724.9 | 1,797.65 | 1,700 | 1,765.15 | 21 | 3,62,714 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
