Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3,400 | 3,400 | 3,180 | 3,200 | 18 | 2,67,015 | 82 |
07-Oct-2025 | 3,226 | 3,226 | 3,220 | 3,220 | 5 | 16,106 | 5 |
08-Oct-2025 | 3,220 | 3,318.4 | 3,165 | 3,318.05 | 7 | 80,972 | 25 |
09-Oct-2025 | 3,211 | 3,299 | 3,152.15 | 3,269.65 | 22 | 3,52,413 | 111 |
10-Oct-2025 | 3,132 | 3,240 | 3,131.3 | 3,141.4 | 10 | 2,60,851 | 83 |
13-Oct-2025 | 3,280 | 3,280 | 3,125 | 3,130.2 | 6 | 2,01,501 | 64 |
14-Oct-2025 | 3,130.2 | 3,200 | 3,100 | 3,199.95 | 17 | 2,10,557 | 67 |
15-Oct-2025 | 3,239.95 | 3,239.95 | 3,100 | 3,191.95 | 9 | 75,276 | 24 |
16-Oct-2025 | 3,114 | 3,315.15 | 3,114 | 3,215 | 15 | 2,11,150 | 65 |
17-Oct-2025 | 3,240 | 3,240 | 3,127.85 | 3,229 | 13 | 1,80,960 | 57 |
20-Oct-2025 | 3,214.95 | 3,215 | 3,173 | 3,215 | 9 | 44,967 | 14 |
23-Oct-2025 | 3,215 | 3,215 | 3,106 | 3,199.95 | 31 | 7,35,190 | 233 |
24-Oct-2025 | 3,150 | 3,155 | 3,150 | 3,150 | 7 | 2,52,122 | 80 |
27-Oct-2025 | 3,275 | 3,275 | 3,151 | 3,151.25 | 11 | 73,578 | 23 |
28-Oct-2025 | 3,250 | 3,299 | 3,200.5 | 3,202.5 | 11 | 2,05,777 | 63 |
29-Oct-2025 | 3,334.95 | 3,334.95 | 3,334.95 | 3,334.95 | 1 | 3,334 | 1 |
30-Oct-2025 | 3,169 | 3,339.95 | 3,169 | 3,200 | 17 | 2,18,983 | 68 |
31-Oct-2025 | 3,200 | 3,250 | 3,200 | 3,250 | 5 | 41,651 | 13 |
03-Nov-2025 | 3,309.5 | 3,310 | 3,308.5 | 3,308.5 | 3 | 9,928 | 3 |
04-Nov-2025 | 3,250 | 3,275 | 3,160.05 | 3,239 | 9 | 1,24,878 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.