Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98.6 | 99.49 | 94.5 | 96.33 | 131 | 12,93,791 | 13,401 |
11-Apr-2025 | 100.69 | 101.14 | 97.01 | 101.14 | 146 | 26,04,907 | 25,942 |
15-Apr-2025 | 104.98 | 106.19 | 101.23 | 106.19 | 199 | 26,34,833 | 14,529 |
16-Apr-2025 | 111.49 | 111.49 | 111.49 | 111.49 | 43 | 9,37,742 | 8,409 |
17-Apr-2025 | 117.06 | 117.06 | 113 | 117.06 | 143 | 16,54,071 | 10,613 |
21-Apr-2025 | 122.91 | 122.91 | 120 | 122.91 | 148 | 17,37,750 | 13,409 |
22-Apr-2025 | 128.48 | 129.05 | 122 | 129.05 | 314 | 47,23,164 | 25,061 |
23-Apr-2025 | 135.45 | 135.5 | 125.6 | 135.5 | 361 | 66,21,379 | 27,261 |
24-Apr-2025 | 140.99 | 141.5 | 128.75 | 129.84 | 636 | 83,10,634 | 38,882 |
25-Apr-2025 | 127.2 | 135.9 | 123.35 | 129.01 | 390 | 96,35,621 | 47,455 |
28-Apr-2025 | 129 | 132 | 122.6 | 129.73 | 318 | 53,12,414 | 33,786 |
29-Apr-2025 | 133 | 133 | 127 | 129.26 | 194 | 21,74,142 | 12,348 |
30-Apr-2025 | 125.65 | 131.13 | 122.8 | 123.82 | 248 | 28,09,009 | 15,853 |
02-May-2025 | 124.4 | 126.75 | 117.65 | 118.1 | 250 | 24,87,691 | 13,035 |
05-May-2025 | 120.8 | 124 | 115.5 | 124 | 174 | 22,22,641 | 13,586 |
06-May-2025 | 129 | 129 | 119.25 | 120.2 | 229 | 23,82,178 | 13,326 |
07-May-2025 | 117.8 | 119.55 | 115.25 | 117.6 | 179 | 8,61,418 | 4,603 |
08-May-2025 | 121.4 | 123 | 116.35 | 119.45 | 116 | 16,14,713 | 11,344 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
