B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹111.8

(-2.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	125.2	129.3	125.15	127.05	176	16,28,531	8,240
26-May-2025	120.7	125.05	120.7	122.3	436	61,84,688	34,761
27-May-2025	122.5	125.65	121.65	124	158	20,13,083	9,744
28-May-2025	125	126.4	119	122.75	212	22,49,975	13,742
29-May-2025	125.45	125.45	120	120.4	169	18,16,618	10,337
30-May-2025	123.3	123.3	115.6	118.7	157	12,73,134	6,786
02-Jun-2025	115.35	121.8	115	119.15	193	22,51,368	13,525
03-Jun-2025	119.15	121.35	116.5	118.15	174	17,99,224	11,185
04-Jun-2025	120.15	122	113.5	119.5	284	29,90,500	17,594
05-Jun-2025	122.85	122.85	117.15	121.25	207	24,34,710	12,313
06-Jun-2025	124.85	126.7	120	124.8	213	31,87,363	18,069
09-Jun-2025	122.55	126.5	121	121.2	199	14,74,264	8,704
10-Jun-2025	121	124.15	121	122.35	170	18,00,761	8,229
11-Jun-2025	123	124.15	121	121.9	95	11,32,724	6,839
12-Jun-2025	123.4	123.4	116.5	116.95	168	14,86,169	10,470
13-Jun-2025	117.95	119.95	112.15	117.75	169	16,98,121	10,000
16-Jun-2025	117.75	117.8	114	114.8	156	16,44,535	10,343
17-Jun-2025	114.65	117.35	112.6	113.2	186	22,11,202	14,565
18-Jun-2025	114.8	118.85	112.2	118.85	156	20,06,678	12,147
19-Jun-2025	116.55	121.5	114	115.15	165	17,91,258	9,113
20-Jun-2025	117.55	117.55	110.3	111.8	153	10,67,462	7,404

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice