Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165.1 | 165.7 | 157.05 | 159.95 | 129 | 12,18,219 | 7,593 |
02-Jun-2026 | 159.95 | 159.95 | 154.5 | 158.9 | 70 | 3,37,625 | 2,153 |
03-Jun-2026 | 158.9 | 159 | 151.8 | 157.1 | 56 | 9,28,105 | 5,916 |
04-Jun-2026 | 155 | 159.75 | 153 | 155.95 | 78 | 9,60,099 | 6,093 |
05-Jun-2026 | 160.9 | 161 | 152.25 | 156.5 | 73 | 7,12,007 | 4,563 |
08-Jun-2026 | 157.8 | 157.8 | 150.5 | 152.55 | 73 | 5,93,323 | 3,835 |
09-Jun-2026 | 157.3 | 157.3 | 153.25 | 156.45 | 58 | 7,50,303 | 4,859 |
10-Jun-2026 | 159 | 159 | 152 | 154.8 | 46 | 6,17,560 | 3,995 |
11-Jun-2026 | 154.8 | 157.5 | 147.25 | 153.7 | 90 | 7,43,562 | 4,889 |
12-Jun-2026 | 153.5 | 155.9 | 150.25 | 152.15 | 94 | 10,39,815 | 6,796 |
15-Jun-2026 | 152 | 154.95 | 145.65 | 147.4 | 209 | 14,80,094 | 9,812 |
16-Jun-2026 | 149.9 | 154.75 | 148.5 | 149.25 | 113 | 15,38,506 | 10,243 |
17-Jun-2026 | 148.5 | 156.7 | 145 | 156.15 | 163 | 28,32,422 | 18,771 |
18-Jun-2026 | 153.25 | 159.7 | 153.25 | 157.5 | 98 | 13,54,223 | 8,665 |
19-Jun-2026 | 160.85 | 160.85 | 152.5 | 155.4 | 120 | 16,42,759 | 10,409 |
22-Jun-2026 | 154 | 154.65 | 150 | 153.45 | 110 | 12,16,444 | 7,933 |
23-Jun-2026 | 153.6 | 161.1 | 153.6 | 160.6 | 136 | 25,91,293 | 16,234 |
24-Jun-2026 | 155.5 | 168.6 | 155.5 | 168.55 | 206 | 63,80,910 | 37,972 |
25-Jun-2026 | 174 | 176.95 | 168 | 176.95 | 116 | 23,22,295 | 13,224 |
29-Jun-2026 | 181 | 185 | 168.15 | 168.15 | 308 | 91,48,064 | 52,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
