Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 239.5 | 247 | 229.2 | 244.35 | 653 | 95,09,916 | 21,808 |
25-Aug-2026 | 246.8 | 246.8 | 235 | 237.3 | 280 | 41,24,153 | 11,021 |
26-Aug-2026 | 241 | 242 | 231 | 234.8 | 282 | 50,03,563 | 14,611 |
27-Aug-2026 | 234.8 | 246 | 232.5 | 243.4 | 409 | 81,69,475 | 20,908 |
28-Aug-2026 | 251.6 | 252 | 236 | 238.2 | 272 | 50,41,694 | 15,212 |
31-Aug-2026 | 243 | 244.85 | 232 | 241.75 | 265 | 41,34,338 | 11,083 |
01-Sep-2026 | 242.75 | 244.9 | 235 | 236.5 | 330 | 89,53,674 | 25,464 |
02-Sep-2026 | 241 | 241 | 224.7 | 225.75 | 432 | 85,99,274 | 25,773 |
03-Sep-2026 | 228.9 | 231.75 | 215.05 | 218.05 | 828 | 1,44,68,446 | 34,396 |
04-Sep-2026 | 221.3 | 228.95 | 219.45 | 224.95 | 320 | 72,68,839 | 20,176 |
07-Sep-2026 | 226.05 | 226.05 | 214.5 | 223.9 | 225 | 31,45,939 | 10,551 |
08-Sep-2026 | 223.9 | 227 | 215 | 225.35 | 435 | 88,13,027 | 26,349 |
09-Sep-2026 | 227 | 236.6 | 225.45 | 236.6 | 414 | 84,60,367 | 22,882 |
10-Sep-2026 | 246.8 | 248.4 | 242.5 | 248.4 | 453 | 1,93,24,103 | 67,839 |
11-Sep-2026 | 251 | 260.8 | 249 | 260.8 | 561 | 1,67,69,230 | 52,861 |
15-Sep-2026 | 271.1 | 273.8 | 252 | 264.9 | 724 | 1,99,96,467 | 50,124 |
16-Sep-2026 | 252.25 | 271 | 251.7 | 260.65 | 301 | 73,92,338 | 28,707 |
17-Sep-2026 | 254.9 | 269 | 250.5 | 258.75 | 225 | 43,51,070 | 16,714 |
18-Sep-2026 | 266.8 | 266.8 | 251.05 | 257.65 | 196 | 43,29,727 | 16,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
