B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹164.8

(-0.96%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	145	148.7	140.1	141.25	169	17,19,438	8,643
22-Jan-2026	147.95	148.3	143	148.3	134	13,70,179	8,434
23-Jan-2026	152.35	154.95	147	148.5	183	10,85,791	5,096
27-Jan-2026	149.1	154.35	144	145.6	151	7,83,311	3,726
28-Jan-2026	149.95	149.95	145.05	148.35	97	5,59,813	3,326
29-Jan-2026	155.65	155.7	142	142.65	202	24,36,283	13,171
30-Jan-2026	144.95	145.95	135.55	137.05	279	21,20,354	11,547
01-Feb-2026	140	143.9	138.1	143.9	125	12,07,181	7,280
02-Feb-2026	148.5	151.05	142.1	143.05	160	12,16,996	5,221
03-Feb-2026	150.2	150.2	142.8	143.75	273	25,56,836	12,465
04-Feb-2026	149.85	149.85	145	147.45	112	9,52,559	3,966
05-Feb-2026	153.4	158	149.3	153.25	84	6,82,885	2,960
06-Feb-2026	147.05	162.25	147.05	160.5	181	20,93,140	10,439
09-Feb-2026	164	176.55	164	176.55	284	53,35,183	24,640
10-Feb-2026	183	189.5	180	181.95	400	70,80,326	30,255
11-Feb-2026	182.05	187.1	175.1	178.7	223	17,08,188	6,278
12-Feb-2026	175.2	178.95	166	170.2	199	15,64,545	7,668
13-Feb-2026	170	174.95	165.5	169.8	140	12,01,822	5,590
16-Feb-2026	166	168.95	152.85	155.25	494	64,74,334	26,830
17-Feb-2026	150.3	170.75	150.3	166.55	222	32,67,228	15,731
18-Feb-2026	170	180.85	168	178.85	287	58,65,995	26,534
19-Feb-2026	177	180	161	166.4	391	62,93,403	19,501

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice