Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 307 | 307.9 | 300.1 | 306.35 | 387 | 75,49,224 | 24,734 |
01-Oct-2026 | 317.9 | 319.5 | 307.85 | 317.55 | 644 | 1,62,75,043 | 51,985 |
05-Oct-2026 | 330 | 332.35 | 301.7 | 314.1 | 565 | 2,06,93,827 | 65,369 |
06-Oct-2026 | 312.9 | 312.9 | 298.55 | 302.8 | 476 | 81,70,399 | 26,878 |
07-Oct-2026 | 308 | 309 | 295 | 301.45 | 272 | 62,66,999 | 20,706 |
08-Oct-2026 | 300.55 | 300.55 | 286.4 | 289.7 | 413 | 66,06,120 | 22,769 |
09-Oct-2026 | 293.75 | 301 | 275.25 | 299.65 | 396 | 67,79,228 | 23,913 |
12-Oct-2026 | 297.9 | 308 | 290 | 297.1 | 271 | 38,45,496 | 12,814 |
13-Oct-2026 | 300 | 307.75 | 285.75 | 292.8 | 240 | 31,38,424 | 10,635 |
14-Oct-2026 | 301.75 | 303 | 287.25 | 296.45 | 237 | 48,63,126 | 16,304 |
15-Oct-2026 | 294.95 | 299 | 290.1 | 297.15 | 160 | 20,53,525 | 6,929 |
16-Oct-2026 | 296 | 304.9 | 292 | 293.9 | 164 | 31,12,744 | 10,492 |
19-Oct-2026 | 291 | 291 | 279.25 | 279.25 | 266 | 50,86,987 | 18,065 |
21-Oct-2026 | 267.7 | 277.7 | 265.3 | 265.45 | 351 | 96,88,686 | 36,416 |
22-Oct-2026 | 252.2 | 278.7 | 252.2 | 278.7 | 344 | 1,56,19,798 | 58,460 |
23-Oct-2026 | 277.95 | 288 | 266 | 279 | 335 | 1,23,00,073 | 45,260 |
26-Oct-2026 | 284.9 | 284.9 | 265.25 | 268.75 | 204 | 26,83,362 | 9,989 |
27-Oct-2026 | 259 | 281.95 | 259 | 281.55 | 229 | 56,27,203 | 20,422 |
28-Oct-2026 | 281.55 | 294 | 276.1 | 288.95 | 167 | 54,60,591 | 18,966 |
29-Oct-2026 | 296 | 296 | 281 | 293.75 | 186 | 1,11,30,084 | 38,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
