Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 154 | 154.65 | 150 | 153.45 | 110 | 12,16,444 | 7,933 |
23-Jun-2026 | 153.6 | 161.1 | 153.6 | 160.6 | 136 | 25,91,293 | 16,234 |
24-Jun-2026 | 155.5 | 168.6 | 155.5 | 168.55 | 206 | 63,80,910 | 37,972 |
25-Jun-2026 | 174 | 176.95 | 168 | 176.95 | 116 | 23,22,295 | 13,224 |
29-Jun-2026 | 181 | 185 | 168.15 | 168.15 | 308 | 91,48,064 | 52,157 |
30-Jun-2026 | 163.2 | 175 | 159.75 | 171.8 | 269 | 77,14,973 | 46,921 |
01-Jul-2026 | 169.7 | 180.35 | 165.1 | 177.05 | 229 | 50,08,105 | 28,201 |
02-Jul-2026 | 177.05 | 183.2 | 170.1 | 178.05 | 174 | 34,91,238 | 19,779 |
03-Jul-2026 | 177.95 | 180 | 174 | 175.55 | 161 | 50,13,549 | 28,518 |
06-Jul-2026 | 174.7 | 178 | 168 | 172 | 158 | 29,32,175 | 17,176 |
07-Jul-2026 | 172 | 178 | 168.65 | 177.15 | 158 | 47,34,453 | 26,795 |
08-Jul-2026 | 171.5 | 178.6 | 168.3 | 170 | 197 | 33,52,377 | 19,513 |
09-Jul-2026 | 169.9 | 176.85 | 165 | 170.15 | 116 | 16,68,140 | 9,841 |
10-Jul-2026 | 174.9 | 178.65 | 173.6 | 177.85 | 243 | 1,16,87,605 | 65,546 |
13-Jul-2026 | 174 | 177 | 170.65 | 173.05 | 138 | 45,38,680 | 26,164 |
14-Jul-2026 | 176.95 | 176.95 | 170 | 171.1 | 115 | 23,08,889 | 13,394 |
15-Jul-2026 | 175.5 | 175.5 | 171.5 | 172.2 | 71 | 12,81,730 | 7,416 |
16-Jul-2026 | 165.7 | 180.8 | 165.65 | 180.1 | 208 | 61,48,878 | 34,468 |
17-Jul-2026 | 184.9 | 189.1 | 178 | 189.1 | 353 | 1,05,91,282 | 56,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
