B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹163

(0.80%)

Mar 5, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	150.2	150.2	142.8	143.75	273	25,56,836	12,465
04-Feb-2026	149.85	149.85	145	147.45	112	9,52,559	3,966
05-Feb-2026	153.4	158	149.3	153.25	84	6,82,885	2,960
06-Feb-2026	147.05	162.25	147.05	160.5	181	20,93,140	10,439
09-Feb-2026	164	176.55	164	176.55	284	53,35,183	24,640
10-Feb-2026	183	189.5	180	181.95	400	70,80,326	30,255
11-Feb-2026	182.05	187.1	175.1	178.7	223	17,08,188	6,278
12-Feb-2026	175.2	178.95	166	170.2	199	15,64,545	7,668
13-Feb-2026	170	174.95	165.5	169.8	140	12,01,822	5,590
16-Feb-2026	166	168.95	152.85	155.25	494	64,74,334	26,830
17-Feb-2026	150.3	170.75	150.3	166.55	222	32,67,228	15,731
18-Feb-2026	170	180.85	168	178.85	287	58,65,995	26,534
19-Feb-2026	177	180	161	166.4	391	62,93,403	19,501
20-Feb-2026	170	175.9	160.1	164.8	262	47,01,439	17,982
23-Feb-2026	165.6	173.65	165.3	169.1	153	21,76,420	10,460
24-Feb-2026	172.5	173.9	165	167.2	137	15,88,406	7,449
25-Feb-2026	167	171.35	161	164.2	201	21,47,542	10,900
26-Feb-2026	169.8	169.8	161.3	163.1	185	21,95,619	10,396
27-Feb-2026	163	177	158.45	167.5	276	39,37,789	18,429
02-Mar-2026	162.55	168	154	167.1	257	28,49,979	10,911
04-Mar-2026	166.25	166.25	159	161.7	208	23,27,316	11,253

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice