B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹126.3

(1.28%)

Aug 22, 2025|11:01:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	101	103.9	101	103.5	122	12,01,821	8,256
24-Jul-2025	105	108	102	102.35	105	9,11,690	6,293
25-Jul-2025	100.3	103.9	100.3	102.6	131	7,15,895	3,735
28-Jul-2025	103	103.85	100	100.85	145	5,98,109	4,008
29-Jul-2025	100	102.5	97.2	101.35	213	15,69,132	10,865
30-Jul-2025	104.05	104.05	101	101.6	87	3,33,841	2,394
31-Jul-2025	99.95	101.7	98.5	100.4	133	5,62,462	2,949
01-Aug-2025	99.2	102	95.4	99.1	196	23,59,306	13,472
04-Aug-2025	101.9	103.75	99.5	102.6	114	6,71,929	4,783
05-Aug-2025	104	104	102.15	103.75	83	3,73,360	2,189
06-Aug-2025	103	104.25	98.6	99.45	143	11,23,874	9,546
07-Aug-2025	100.95	100.95	96.25	99.65	85	2,51,927	1,363
08-Aug-2025	109.6	109.6	109.6	109.6	128	31,52,424	28,753
11-Aug-2025	119.9	119.9	106	114.2	611	76,04,926	32,753
12-Aug-2025	112.1	118.4	112.1	116.1	263	55,34,832	29,368
13-Aug-2025	118	118.5	115.05	116.85	218	27,40,103	16,137
14-Aug-2025	115.55	118	115.5	117.5	161	27,62,100	18,026
18-Aug-2025	119.7	123.1	112	114.05	301	56,73,068	37,712
19-Aug-2025	114.95	114.95	110	111.95	190	10,29,480	6,056
20-Aug-2025	111	116	111	114.9	188	21,26,519	12,146
21-Aug-2025	112.1	125.85	112.1	124.7	479	1,10,90,147	52,368

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice