Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 140 | 149 | 140 | 140.4 | 187 | 16,40,628 | 7,576 |
21-Apr-2026 | 145.95 | 148 | 140.3 | 141.9 | 244 | 35,37,157 | 12,750 |
22-Apr-2026 | 144 | 144 | 140.15 | 142.65 | 134 | 11,52,966 | 5,889 |
23-Apr-2026 | 145 | 145 | 125 | 140.8 | 575 | 81,38,519 | 34,060 |
24-Apr-2026 | 137.25 | 143.35 | 130 | 137 | 171 | 18,32,077 | 8,457 |
27-Apr-2026 | 141.75 | 145 | 136 | 143.6 | 220 | 19,00,645 | 9,207 |
28-Apr-2026 | 148 | 148 | 140.2 | 140.25 | 249 | 30,77,943 | 13,964 |
29-Apr-2026 | 141.25 | 162 | 138.2 | 151.45 | 496 | 83,74,034 | 44,378 |
30-Apr-2026 | 152.1 | 170 | 151.05 | 165.4 | 711 | 76,70,821 | 30,836 |
04-May-2026 | 167.5 | 173 | 160 | 163.3 | 489 | 59,60,853 | 25,049 |
05-May-2026 | 167.2 | 171 | 160.15 | 161.6 | 266 | 34,47,411 | 13,353 |
06-May-2026 | 164.3 | 167 | 160.3 | 161.85 | 208 | 16,90,002 | 6,981 |
07-May-2026 | 164 | 166.9 | 162 | 163.7 | 174 | 17,68,414 | 8,327 |
08-May-2026 | 163.95 | 164 | 158 | 161.2 | 157 | 14,77,733 | 7,113 |
11-May-2026 | 156 | 163.45 | 151.25 | 156.8 | 205 | 23,45,233 | 10,520 |
12-May-2026 | 159.7 | 159.7 | 154.9 | 155.65 | 155 | 13,90,246 | 6,459 |
13-May-2026 | 153.05 | 159.95 | 153.05 | 158.3 | 111 | 8,41,258 | 4,497 |
14-May-2026 | 164 | 164 | 154.15 | 155.15 | 126 | 7,77,747 | 3,283 |
15-May-2026 | 159.95 | 159.95 | 155.1 | 158 | 101 | 5,92,615 | 2,642 |
18-May-2026 | 159.55 | 159.55 | 147.1 | 153.9 | 247 | 26,50,185 | 10,688 |
19-May-2026 | 151.2 | 153.9 | 147.25 | 148.5 | 69 | 7,13,796 | 4,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
