B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹179.2

(-2.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	210.25	210.25	210.25	210.25	60	6,67,123	3,173
25-Sep-2025	206.05	206.05	206.05	206.05	50	14,60,894	7,090
26-Sep-2025	201.95	201.95	201.95	201.95	37	8,91,811	4,416
29-Sep-2025	197.95	201	197.95	201	199	1,16,96,264	58,976
30-Sep-2025	204.95	204.95	197	197	101	40,29,911	19,964
01-Oct-2025	193.1	193.1	193.1	193.1	51	11,52,227	5,967
03-Oct-2025	189.25	189.25	189.25	189.25	51	8,96,098	4,735
06-Oct-2025	185.5	185.5	185.5	185.5	42	7,65,373	4,126
07-Oct-2025	181.8	181.8	181.8	181.8	36	14,09,495	7,753
08-Oct-2025	178.2	178.2	178.2	178.2	42	16,15,204	9,064
09-Oct-2025	174.65	174.65	174.65	174.65	56	17,97,672	10,293
10-Oct-2025	171.2	178.1	171.2	178.1	99	34,01,896	19,396
13-Oct-2025	181.65	181.65	181.65	181.65	46	18,55,373	10,214
14-Oct-2025	185.25	185.25	178.1	185.25	116	79,90,033	43,433
15-Oct-2025	184.3	184.3	182.45	183	43	17,94,437	9,789
16-Oct-2025	179.4	179.4	179.35	179.35	49	12,31,471	6,865
17-Oct-2025	175.8	175.8	175.8	175.8	30	4,75,714	2,706
20-Oct-2025	172.3	179.3	172.3	179.3	53	25,24,942	14,450
21-Oct-2025	182.85	182.85	182.85	182.85	16	4,94,426	2,704
23-Oct-2025	179.2	179.2	179.2	179.2	62	17,50,604	9,769

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice