B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹111.85

(0.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	117.95	119.95	112.15	117.75	169	16,98,121	10,000
16-Jun-2025	117.75	117.8	114	114.8	156	16,44,535	10,343
17-Jun-2025	114.65	117.35	112.6	113.2	186	22,11,202	14,565
18-Jun-2025	114.8	118.85	112.2	118.85	156	20,06,678	12,147
19-Jun-2025	116.55	121.5	114	115.15	165	17,91,258	9,113
20-Jun-2025	117.55	117.55	110.3	111.8	153	10,67,462	7,404
23-Jun-2025	110.95	116.5	108	114.6	152	15,00,153	8,148
24-Jun-2025	115.15	120.3	114.6	118.2	126	14,23,144	7,930
25-Jun-2025	118.9	121	114.9	115.95	108	12,43,219	6,372
26-Jun-2025	118	118.6	114	114.75	108	7,89,413	5,858
27-Jun-2025	115.85	117.8	114.5	114.95	76	3,37,791	2,029
30-Jun-2025	118.45	118.75	111.75	114.4	121	6,18,202	2,958
01-Jul-2025	117.7	117.7	113.3	114.2	56	3,20,759	1,523
02-Jul-2025	117	117	112.65	113.05	72	6,67,097	5,135
03-Jul-2025	116.85	116.85	112	113.4	85	4,42,063	3,076
04-Jul-2025	113.5	114	112.05	113.25	63	5,45,218	3,903
07-Jul-2025	113.8	115.75	111.5	111.95	89	2,99,271	2,010
08-Jul-2025	111.95	115.9	111.05	114.4	131	15,62,298	7,548
09-Jul-2025	111.25	114.05	110	110.5	152	13,93,152	7,815
10-Jul-2025	113.8	113.8	107	111	167	20,63,087	11,971
11-Jul-2025	110	113.8	109.95	111.85	104	7,66,788	5,450

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice