B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹174.5

(-0.48%)

Sep 12, 2025|03:19:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	118	118.5	115.05	116.85	218	27,40,103	16,137
14-Aug-2025	115.55	118	115.5	117.5	161	27,62,100	18,026
18-Aug-2025	119.7	123.1	112	114.05	301	56,73,068	37,712
19-Aug-2025	114.95	114.95	110	111.95	190	10,29,480	6,056
20-Aug-2025	111	116	111	114.9	188	21,26,519	12,146
21-Aug-2025	112.1	125.85	112.1	124.7	479	1,10,90,147	52,368
22-Aug-2025	127.8	130	125	127.6	424	61,32,034	39,225
25-Aug-2025	127.6	140.35	127.6	138.5	922	2,63,01,071	1,19,376
26-Aug-2025	137.1	152.35	136.6	152.35	692	1,58,67,669	81,971
28-Aug-2025	159.95	159.95	147.45	158.3	781	1,25,56,519	56,956
29-Aug-2025	158	159.9	150.4	150.4	348	52,65,866	23,988
01-Sep-2025	152.9	152.9	142.9	142.9	410	72,20,278	37,233
02-Sep-2025	143	147.9	135.8	145.15	608	1,42,60,413	53,164
03-Sep-2025	144.55	151	144.3	149.25	252	43,37,307	21,271
04-Sep-2025	151.15	156.7	151	156.7	233	79,94,580	33,218
05-Sep-2025	163.5	164.5	162	164.5	148	46,22,702	26,870
08-Sep-2025	172.7	172.7	172.7	172.7	64	11,64,516	6,743
09-Sep-2025	181.3	181.3	172.7	175.85	787	2,90,52,919	1,60,632
10-Sep-2025	167.1	175	167.1	167.1	456	1,27,16,000	74,841
11-Sep-2025	158.75	175.45	158.75	175.35	431	82,37,594	49,625

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice