B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹189.25

(-1.99%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	144.55	151	144.3	149.25	252	43,37,307	21,271
04-Sep-2025	151.15	156.7	151	156.7	233	79,94,580	33,218
05-Sep-2025	163.5	164.5	162	164.5	148	46,22,702	26,870
08-Sep-2025	172.7	172.7	172.7	172.7	64	11,64,516	6,743
09-Sep-2025	181.3	181.3	172.7	175.85	787	2,90,52,919	1,60,632
10-Sep-2025	167.1	175	167.1	167.1	456	1,27,16,000	74,841
11-Sep-2025	158.75	175.45	158.75	175.35	431	82,37,594	49,625
12-Sep-2025	174.3	175	166.6	173.65	359	65,12,681	38,395
15-Sep-2025	173.85	182	167.85	179.25	346	72,27,965	40,332
16-Sep-2025	182.8	185	179.9	180.3	246	46,94,719	25,732
17-Sep-2025	183.8	189.3	180	189.1	438	1,28,58,502	69,181
18-Sep-2025	192	198.55	192	198.55	330	1,28,24,243	64,987
19-Sep-2025	201	208.45	199	208.45	516	1,58,03,719	76,768
22-Sep-2025	214	218.85	211.6	218.85	345	71,54,097	33,040
23-Sep-2025	214.5	214.5	214.5	214.5	134	31,44,141	14,658
24-Sep-2025	210.25	210.25	210.25	210.25	60	6,67,123	3,173
25-Sep-2025	206.05	206.05	206.05	206.05	50	14,60,894	7,090
26-Sep-2025	201.95	201.95	201.95	201.95	37	8,91,811	4,416
29-Sep-2025	197.95	201	197.95	201	199	1,16,96,264	58,976
30-Sep-2025	204.95	204.95	197	197	101	40,29,911	19,964
01-Oct-2025	193.1	193.1	193.1	193.1	51	11,52,227	5,967

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice