B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹119.1

(0.34%)

Jun 2, 2025|11:15:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	120.8	124	115.5	124	174	22,22,641	13,586
06-May-2025	129	129	119.25	120.2	229	23,82,178	13,326
07-May-2025	117.8	119.55	115.25	117.6	179	8,61,418	4,603
08-May-2025	121.4	123	116.35	119.45	116	16,14,713	11,344
09-May-2025	115.25	117.1	113.5	113.65	217	17,41,162	8,622
12-May-2025	116.05	119.3	116.05	119.3	49	2,84,135	2,218
13-May-2025	124.8	125	118	119.25	260	24,39,768	11,167
14-May-2025	124.2	125.2	121.5	125.2	153	12,45,411	6,955
15-May-2025	128.9	131.45	125.2	131.45	221	36,11,167	20,488
16-May-2025	136.4	137.15	126	130.6	231	14,04,602	6,912
19-May-2025	136.35	136.35	124.1	126.2	329	40,93,634	20,516
20-May-2025	126.7	128	122.3	123.65	271	26,37,207	13,136
21-May-2025	125.4	127.85	118.05	126.5	215	18,31,679	7,619
22-May-2025	126.5	127.5	121.15	123.15	134	5,91,955	3,006
23-May-2025	125.2	129.3	125.15	127.05	176	16,28,531	8,240
26-May-2025	120.7	125.05	120.7	122.3	436	61,84,688	34,761
27-May-2025	122.5	125.65	121.65	124	158	20,13,083	9,744
28-May-2025	125	126.4	119	122.75	212	22,49,975	13,742
29-May-2025	125.45	125.45	120	120.4	169	18,16,618	10,337
30-May-2025	123.3	123.3	115.6	118.7	157	12,73,134	6,786

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice