Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 227 | 236.6 | 225.45 | 236.6 | 414 | 84,60,367 | 22,882 |
10-Sep-2026 | 246.8 | 248.4 | 242.5 | 248.4 | 453 | 1,93,24,103 | 67,839 |
11-Sep-2026 | 251 | 260.8 | 249 | 260.8 | 561 | 1,67,69,230 | 52,861 |
15-Sep-2026 | 271.1 | 273.8 | 252 | 264.9 | 724 | 1,99,96,467 | 50,124 |
16-Sep-2026 | 252.25 | 271 | 251.7 | 260.65 | 301 | 73,92,338 | 28,707 |
17-Sep-2026 | 254.9 | 269 | 250.5 | 258.75 | 225 | 43,51,070 | 16,714 |
18-Sep-2026 | 266.8 | 266.8 | 251.05 | 257.65 | 196 | 43,29,727 | 16,914 |
21-Sep-2026 | 257.65 | 267.9 | 251.5 | 266.6 | 242 | 52,77,348 | 20,213 |
22-Sep-2026 | 269.9 | 271 | 263 | 267.35 | 221 | 44,87,023 | 16,690 |
23-Sep-2026 | 269.9 | 279.8 | 267 | 276.15 | 255 | 71,23,960 | 26,012 |
24-Sep-2026 | 279.8 | 286 | 275 | 283.55 | 298 | 82,48,290 | 29,267 |
25-Sep-2026 | 293 | 297 | 278.5 | 294.25 | 428 | 1,70,43,051 | 58,497 |
28-Sep-2026 | 285 | 308.95 | 280.2 | 301.95 | 677 | 2,75,85,096 | 92,136 |
29-Sep-2026 | 303.45 | 305 | 290 | 296.15 | 326 | 56,90,703 | 19,074 |
30-Sep-2026 | 307 | 307.9 | 300.1 | 306.35 | 387 | 75,49,224 | 24,734 |
01-Oct-2026 | 317.9 | 319.5 | 307.85 | 317.55 | 644 | 1,62,75,043 | 51,985 |
05-Oct-2026 | 330 | 332.35 | 301.7 | 314.1 | 565 | 2,06,93,827 | 65,369 |
06-Oct-2026 | 312.9 | 312.9 | 298.55 | 302.8 | 476 | 81,70,399 | 26,878 |
07-Oct-2026 | 308 | 309 | 295 | 301.45 | 272 | 62,66,999 | 20,706 |
08-Oct-2026 | 300.55 | 300.55 | 286.4 | 289.7 | 413 | 66,06,120 | 22,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
