Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 191.4 | 198 | 184.1 | 191.5 | 221 | 32,82,466 | 17,211 |
04-Aug-2026 | 195 | 195 | 183 | 189.8 | 199 | 37,36,489 | 19,965 |
05-Aug-2026 | 192.75 | 192.75 | 183.5 | 184.25 | 164 | 23,02,149 | 12,347 |
06-Aug-2026 | 187.6 | 192 | 180 | 189.1 | 266 | 49,55,509 | 26,868 |
07-Aug-2026 | 189.1 | 198.55 | 189.1 | 197.95 | 261 | 73,35,912 | 37,662 |
10-Aug-2026 | 207.8 | 207.8 | 207.8 | 207.8 | 97 | 55,92,313 | 26,912 |
11-Aug-2026 | 218.15 | 218.15 | 218.15 | 218.15 | 64 | 58,31,367 | 26,731 |
12-Aug-2026 | 229.05 | 229.05 | 220 | 226.3 | 1,264 | 6,27,70,271 | 1,27,372 |
13-Aug-2026 | 226.5 | 237 | 226 | 233 | 629 | 1,74,51,005 | 59,563 |
14-Aug-2026 | 238.1 | 240 | 221.35 | 226.1 | 425 | 78,63,261 | 29,351 |
17-Aug-2026 | 219 | 237.4 | 219 | 237.4 | 757 | 1,48,16,873 | 52,608 |
18-Aug-2026 | 249.25 | 249.25 | 235.9 | 242.05 | 682 | 1,49,95,195 | 44,112 |
19-Aug-2026 | 247.2 | 247.2 | 229.95 | 236.5 | 582 | 1,09,81,622 | 22,126 |
20-Aug-2026 | 237 | 242 | 232.05 | 239.15 | 270 | 46,71,191 | 14,662 |
21-Aug-2026 | 244 | 246.9 | 238.25 | 239.5 | 340 | 61,26,382 | 16,622 |
24-Aug-2026 | 239.5 | 247 | 229.2 | 244.35 | 653 | 95,09,916 | 21,808 |
25-Aug-2026 | 246.8 | 246.8 | 235 | 237.3 | 280 | 41,24,153 | 11,021 |
26-Aug-2026 | 241 | 242 | 231 | 234.8 | 282 | 50,03,563 | 14,611 |
27-Aug-2026 | 234.8 | 246 | 232.5 | 243.4 | 409 | 81,69,475 | 20,908 |
28-Aug-2026 | 251.6 | 252 | 236 | 238.2 | 272 | 50,41,694 | 15,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
