Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 156 | 163.45 | 151.25 | 156.8 | 205 | 23,45,233 | 10,520 |
12-May-2026 | 159.7 | 159.7 | 154.9 | 155.65 | 155 | 13,90,246 | 6,459 |
13-May-2026 | 153.05 | 159.95 | 153.05 | 158.3 | 111 | 8,41,258 | 4,497 |
14-May-2026 | 164 | 164 | 154.15 | 155.15 | 126 | 7,77,747 | 3,283 |
15-May-2026 | 159.95 | 159.95 | 155.1 | 158 | 101 | 5,92,615 | 2,642 |
18-May-2026 | 159.55 | 159.55 | 147.1 | 153.9 | 247 | 26,50,185 | 10,688 |
19-May-2026 | 151.2 | 153.9 | 147.25 | 148.5 | 69 | 7,13,796 | 4,806 |
20-May-2026 | 151.8 | 155.9 | 147.05 | 155.9 | 109 | 36,41,543 | 23,598 |
21-May-2026 | 151.05 | 160.85 | 149 | 153.8 | 143 | 28,50,976 | 18,314 |
22-May-2026 | 157.95 | 158 | 152.05 | 155.55 | 56 | 4,73,493 | 3,058 |
25-May-2026 | 163 | 163 | 157 | 159.55 | 85 | 9,42,675 | 5,920 |
26-May-2026 | 160 | 163.95 | 155 | 161.55 | 128 | 24,86,172 | 15,709 |
27-May-2026 | 163.95 | 163.95 | 156 | 157.75 | 102 | 8,01,904 | 5,060 |
29-May-2026 | 165 | 165.6 | 159.55 | 164.3 | 267 | 78,53,622 | 47,573 |
01-Jun-2026 | 165.1 | 165.7 | 157.05 | 159.95 | 129 | 12,18,219 | 7,593 |
02-Jun-2026 | 159.95 | 159.95 | 154.5 | 158.9 | 70 | 3,37,625 | 2,153 |
03-Jun-2026 | 158.9 | 159 | 151.8 | 157.1 | 56 | 9,28,105 | 5,916 |
04-Jun-2026 | 155 | 159.75 | 153 | 155.95 | 78 | 9,60,099 | 6,093 |
05-Jun-2026 | 160.9 | 161 | 152.25 | 156.5 | 73 | 7,12,007 | 4,563 |
08-Jun-2026 | 157.8 | 157.8 | 150.5 | 152.55 | 73 | 5,93,323 | 3,835 |
09-Jun-2026 | 157.3 | 157.3 | 153.25 | 156.45 | 58 | 7,50,303 | 4,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
