Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 174 | 177 | 170.65 | 173.05 | 138 | 45,38,680 | 26,164 |
14-Jul-2026 | 176.95 | 176.95 | 170 | 171.1 | 115 | 23,08,889 | 13,394 |
15-Jul-2026 | 175.5 | 175.5 | 171.5 | 172.2 | 71 | 12,81,730 | 7,416 |
16-Jul-2026 | 165.7 | 180.8 | 165.65 | 180.1 | 208 | 61,48,878 | 34,468 |
17-Jul-2026 | 184.9 | 189.1 | 178 | 189.1 | 353 | 1,05,91,282 | 56,424 |
20-Jul-2026 | 198.5 | 198.5 | 181.5 | 190.05 | 279 | 39,70,191 | 20,411 |
21-Jul-2026 | 197 | 199.55 | 187 | 199.2 | 277 | 1,06,71,649 | 54,058 |
22-Jul-2026 | 208.4 | 209.15 | 202 | 208.05 | 490 | 1,74,02,145 | 83,540 |
23-Jul-2026 | 207.5 | 218.45 | 202 | 218.45 | 377 | 1,02,60,054 | 47,425 |
24-Jul-2026 | 215 | 228 | 207.55 | 208.7 | 557 | 1,40,12,992 | 63,313 |
27-Jul-2026 | 201.6 | 202.3 | 198.3 | 198.3 | 146 | 19,50,176 | 9,799 |
28-Jul-2026 | 188.4 | 194.9 | 188.4 | 188.4 | 254 | 54,50,966 | 28,879 |
29-Jul-2026 | 184.05 | 197.4 | 179 | 190 | 359 | 90,03,103 | 48,314 |
30-Jul-2026 | 190 | 193.25 | 181.05 | 186.4 | 180 | 27,15,363 | 14,623 |
31-Jul-2026 | 186.85 | 191.85 | 180.2 | 190.45 | 192 | 23,83,247 | 12,719 |
03-Aug-2026 | 191.4 | 198 | 184.1 | 191.5 | 221 | 32,82,466 | 17,211 |
04-Aug-2026 | 195 | 195 | 183 | 189.8 | 199 | 37,36,489 | 19,965 |
05-Aug-2026 | 192.75 | 192.75 | 183.5 | 184.25 | 164 | 23,02,149 | 12,347 |
06-Aug-2026 | 187.6 | 192 | 180 | 189.1 | 266 | 49,55,509 | 26,868 |
07-Aug-2026 | 189.1 | 198.55 | 189.1 | 197.95 | 261 | 73,35,912 | 37,662 |
10-Aug-2026 | 207.8 | 207.8 | 207.8 | 207.8 | 97 | 55,92,313 | 26,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
