B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹189.2

(-0.76%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	172.95	176.95	163.3	176.35	361	1,00,34,067	57,281
07-Nov-2025	170	182	167.55	178.85	250	51,28,180	29,620
10-Nov-2025	180.9	185	172.25	175.25	110	11,97,579	6,685
11-Nov-2025	175.25	181.8	167.3	181.65	130	13,24,499	7,567
12-Nov-2025	181.65	184.5	175.05	183.7	120	19,92,671	10,939
13-Nov-2025	192.85	192.85	192.85	192.85	96	14,15,711	7,341
14-Nov-2025	202.25	202.45	202.25	202.45	70	16,59,566	8,198
17-Nov-2025	209	212.4	192.35	201.3	347	53,38,014	26,651
18-Nov-2025	199.5	206	193	203	187	48,65,217	24,449
19-Nov-2025	202	202.9	193	196.45	139	24,13,928	12,316
20-Nov-2025	193	198.75	187	190.55	111	17,63,629	9,149
21-Nov-2025	192	192	183	183.9	112	12,72,989	6,847
24-Nov-2025	189.8	189.8	175.25	185.35	186	16,84,258	9,170
25-Nov-2025	187.5	189.9	177.05	179.15	205	17,59,336	9,575
26-Nov-2025	179.15	185.9	171.1	174	186	25,79,770	14,466
27-Nov-2025	177.8	182	175	177.75	117	10,86,246	6,112
28-Nov-2025	180	182	172	175.05	92	6,19,402	3,519
01-Dec-2025	174.55	183.8	174.55	183.8	76	42,72,863	23,312
02-Dec-2025	192.95	192.95	192.95	192.95	81	54,28,841	28,136
03-Dec-2025	191.7	191.7	183.35	184.9	234	44,86,269	23,821
04-Dec-2025	184.9	193	179	190.65	118	9,06,387	4,787
05-Dec-2025	194	197	185.1	189.2	74	6,68,756	3,537

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice