Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 146 | 146 | 135.51 | 136.91 | 462 | 30,20,834 | 14,168 |
10-Mar-2026 | 139.88 | 145.87 | 138.66 | 144.08 | 526 | 60,64,139 | 29,691 |
11-Mar-2026 | 144.05 | 144.05 | 131.2 | 134.25 | 1,114 | 1,14,71,328 | 54,165 |
12-Mar-2026 | 131.05 | 132.5 | 125 | 126.8 | 477 | 36,62,582 | 17,317 |
13-Mar-2026 | 123.3 | 125 | 114.15 | 114.95 | 573 | 37,14,016 | 20,210 |
16-Mar-2026 | 118.2 | 118.2 | 104 | 111.9 | 427 | 28,13,607 | 19,928 |
17-Mar-2026 | 111.9 | 118 | 109.45 | 116.4 | 222 | 16,42,672 | 13,116 |
18-Mar-2026 | 119.7 | 127.25 | 114.95 | 123.9 | 378 | 30,18,044 | 18,513 |
19-Mar-2026 | 123 | 123 | 111.55 | 112.7 | 716 | 52,27,593 | 31,140 |
20-Mar-2026 | 119.75 | 119.75 | 108.15 | 113.85 | 257 | 17,66,071 | 10,918 |
23-Mar-2026 | 109.25 | 111.5 | 103.7 | 106.3 | 490 | 54,20,802 | 39,659 |
24-Mar-2026 | 108.05 | 116 | 102 | 107.7 | 395 | 44,90,261 | 27,552 |
25-Mar-2026 | 111 | 112.9 | 104.7 | 109.55 | 377 | 1,41,23,979 | 1,19,172 |
27-Mar-2026 | 110.2 | 110.2 | 106 | 107.8 | 246 | 31,17,085 | 18,707 |
30-Mar-2026 | 106 | 108.95 | 102.95 | 106.5 | 197 | 23,41,720 | 15,129 |
01-Apr-2026 | 107.4 | 117.15 | 107.4 | 116.05 | 250 | 29,25,286 | 18,023 |
02-Apr-2026 | 108 | 122.5 | 108 | 118.75 | 378 | 27,89,800 | 16,467 |
06-Apr-2026 | 122 | 123.1 | 117.55 | 122.9 | 220 | 25,23,478 | 15,806 |
07-Apr-2026 | 124.7 | 128.35 | 123 | 123.9 | 210 | 28,67,759 | 16,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
