B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹99.1

(-1.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	116.85	116.85	112	113.4	85	4,42,063	3,076
04-Jul-2025	113.5	114	112.05	113.25	63	5,45,218	3,903
07-Jul-2025	113.8	115.75	111.5	111.95	89	2,99,271	2,010
08-Jul-2025	111.95	115.9	111.05	114.4	131	15,62,298	7,548
09-Jul-2025	111.25	114.05	110	110.5	152	13,93,152	7,815
10-Jul-2025	113.8	113.8	107	111	167	20,63,087	11,971
11-Jul-2025	110	113.8	109.95	111.85	104	7,66,788	5,450
14-Jul-2025	113	115	109	110.55	117	11,70,340	9,618
15-Jul-2025	112.9	112.9	107	108.3	180	17,02,540	11,066
16-Jul-2025	109.35	110.8	105.35	106.25	206	19,86,504	13,140
17-Jul-2025	106.3	109.85	101	102.6	236	24,41,884	17,953
18-Jul-2025	101	105.95	100.1	104.75	231	15,22,798	9,233
21-Jul-2025	105.9	106.9	102.1	105.2	138	10,30,614	6,740
22-Jul-2025	105.5	107.25	100.35	100.95	168	15,36,406	11,391
23-Jul-2025	101	103.9	101	103.5	122	12,01,821	8,256
24-Jul-2025	105	108	102	102.35	105	9,11,690	6,293
25-Jul-2025	100.3	103.9	100.3	102.6	131	7,15,895	3,735
28-Jul-2025	103	103.85	100	100.85	145	5,98,109	4,008
29-Jul-2025	100	102.5	97.2	101.35	213	15,69,132	10,865
30-Jul-2025	104.05	104.05	101	101.6	87	3,33,841	2,394
31-Jul-2025	99.95	101.7	98.5	100.4	133	5,62,462	2,949
01-Aug-2025	99.2	102	95.4	99.1	196	23,59,306	13,472

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice