Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 19.95 | 20.37 | 19.65 | 19.75 | 33 | 8,52,989 | 42,690 |
05-Feb-2026 | 20.15 | 20.5 | 19.15 | 20.34 | 46 | 1,21,508 | 5,970 |
06-Feb-2026 | 20.99 | 20.99 | 19.4 | 20 | 17 | 29,862 | 1,498 |
09-Feb-2026 | 19.6 | 20.45 | 19.02 | 19.58 | 30 | 55,528 | 2,825 |
10-Feb-2026 | 20 | 20.5 | 19.5 | 20.1 | 52 | 2,05,444 | 10,342 |
11-Feb-2026 | 21 | 21 | 19.55 | 20 | 49 | 73,475 | 3,693 |
12-Feb-2026 | 20 | 20.4 | 19.55 | 20.14 | 146 | 2,10,635 | 10,579 |
13-Feb-2026 | 19.74 | 20.8 | 19.7 | 20.43 | 129 | 67,326 | 3,356 |
16-Feb-2026 | 20.4 | 21.4 | 19.81 | 20.3 | 28 | 1,03,740 | 5,147 |
17-Feb-2026 | 20.45 | 20.45 | 19.8 | 20 | 16 | 24,530 | 1,214 |
18-Feb-2026 | 20 | 20 | 19.6 | 19.65 | 14 | 75,601 | 3,843 |
19-Feb-2026 | 19.7 | 20 | 19.5 | 20 | 13 | 28,552 | 1,457 |
20-Feb-2026 | 20 | 20 | 19.6 | 19.9 | 6 | 34,451 | 1,746 |
23-Feb-2026 | 19.75 | 20.5 | 19.4 | 19.66 | 25 | 1,11,539 | 5,684 |
24-Feb-2026 | 19.7 | 20.3 | 19.7 | 19.75 | 38 | 1,51,225 | 7,560 |
25-Feb-2026 | 20 | 20.3 | 18.77 | 19.52 | 48 | 4,26,631 | 21,397 |
26-Feb-2026 | 19.71 | 20.28 | 19.05 | 19.75 | 16 | 51,876 | 2,521 |
27-Feb-2026 | 20 | 20 | 19.05 | 19.82 | 34 | 1,97,475 | 9,166 |
02-Mar-2026 | 19.85 | 20.75 | 18.9 | 19.99 | 52 | 8,26,345 | 41,206 |
04-Mar-2026 | 20 | 20.5 | 19.7 | 19.94 | 38 | 1,53,405 | 7,680 |
05-Mar-2026 | 20 | 20 | 19.6 | 19.96 | 18 | 41,776 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
