Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 18.4 | 18.85 | 17.6 | 18.58 | 44 | 5,16,806 | 27,959 |
16-Jun-2025 | 18.6 | 19.24 | 18.23 | 19.02 | 44 | 2,61,916 | 13,870 |
17-Jun-2025 | 18.99 | 18.99 | 18.28 | 18.5 | 19 | 31,082 | 1,684 |
18-Jun-2025 | 18.85 | 18.85 | 18.1 | 18.47 | 16 | 60,382 | 3,262 |
19-Jun-2025 | 18.15 | 19.28 | 18.15 | 18.26 | 15 | 12,252 | 645 |
20-Jun-2025 | 18.63 | 18.63 | 18.35 | 18.35 | 15 | 37,548 | 2,046 |
23-Jun-2025 | 18.15 | 19.2 | 18.15 | 18.55 | 65 | 9,52,059 | 33,344 |
24-Jun-2025 | 18.95 | 19.01 | 18.15 | 18.28 | 53 | 3,14,066 | 13,691 |
25-Jun-2025 | 19.04 | 19.04 | 18.3 | 18.42 | 29 | 1,56,436 | 7,514 |
26-Jun-2025 | 19.05 | 19.05 | 18 | 18.64 | 43 | 7,46,590 | 40,584 |
27-Jun-2025 | 19.1 | 19.1 | 18.23 | 18.81 | 27 | 1,24,470 | 6,364 |
30-Jun-2025 | 18.01 | 19.2 | 17.9 | 18.46 | 47 | 3,44,606 | 16,874 |
01-Jul-2025 | 18.46 | 18.65 | 18 | 18.08 | 38 | 1,77,625 | 9,401 |
02-Jul-2025 | 18.1 | 18.7 | 18 | 18.2 | 53 | 1,73,659 | 8,359 |
03-Jul-2025 | 18.11 | 18.5 | 17.51 | 17.8 | 67 | 4,41,292 | 18,741 |
04-Jul-2025 | 18 | 18.69 | 18 | 18.3 | 52 | 4,10,669 | 21,745 |
07-Jul-2025 | 18.31 | 18.79 | 18 | 18.1 | 28 | 1,18,868 | 6,501 |
08-Jul-2025 | 18.15 | 18.3 | 18.05 | 18.3 | 25 | 42,712 | 2,352 |
09-Jul-2025 | 18.1 | 18.8 | 18 | 18.15 | 38 | 1,89,612 | 9,067 |
10-Jul-2025 | 18.38 | 18.85 | 18.1 | 18.5 | 33 | 1,35,731 | 6,965 |
11-Jul-2025 | 18.5 | 18.75 | 17.8 | 18.52 | 64 | 11,54,605 | 11,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.