Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.31 | 19.31 | 19 | 19.13 | 49 | 2,62,668 | 13,792 |
11-Apr-2025 | 19.02 | 19.68 | 19.02 | 19.67 | 100 | 18,44,280 | 94,589 |
15-Apr-2025 | 19.47 | 19.69 | 19.33 | 19.66 | 83 | 7,19,601 | 36,754 |
16-Apr-2025 | 19.69 | 19.83 | 19.45 | 19.57 | 150 | 25,36,748 | 1,29,896 |
17-Apr-2025 | 19.78 | 19.79 | 19.5 | 19.66 | 90 | 10,08,498 | 51,587 |
21-Apr-2025 | 19.8 | 20 | 19.5 | 19.88 | 131 | 10,83,182 | 54,721 |
22-Apr-2025 | 20 | 20.3 | 19.6 | 19.66 | 86 | 7,61,813 | 38,591 |
23-Apr-2025 | 20 | 20.24 | 19.5 | 19.53 | 78 | 9,48,259 | 48,446 |
24-Apr-2025 | 19.92 | 19.92 | 19.52 | 19.65 | 64 | 9,44,318 | 48,184 |
25-Apr-2025 | 19.8 | 19.85 | 19.49 | 19.8 | 62 | 9,56,734 | 48,959 |
28-Apr-2025 | 19.65 | 19.99 | 19.5 | 19.84 | 78 | 13,50,294 | 68,145 |
29-Apr-2025 | 19.84 | 19.9 | 19.5 | 19.66 | 70 | 17,33,831 | 88,606 |
30-Apr-2025 | 19.67 | 19.67 | 19.25 | 19.45 | 63 | 23,60,764 | 1,21,656 |
02-May-2025 | 19.5 | 19.5 | 19.32 | 19.4 | 49 | 4,48,814 | 23,137 |
05-May-2025 | 19.85 | 19.85 | 19.25 | 19.39 | 57 | 11,04,390 | 57,016 |
06-May-2025 | 19.41 | 19.8 | 19.3 | 19.57 | 46 | 3,25,939 | 16,698 |
07-May-2025 | 19.57 | 19.57 | 19.25 | 19.3 | 47 | 6,83,392 | 35,241 |
08-May-2025 | 19.38 | 19.5 | 19.32 | 19.33 | 52 | 4,71,822 | 24,389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
