Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 20 | 20.3 | 18.77 | 19.52 | 48 | 4,26,631 | 21,397 |
26-Feb-2026 | 19.71 | 20.28 | 19.05 | 19.75 | 16 | 51,876 | 2,521 |
27-Feb-2026 | 20 | 20 | 19.05 | 19.82 | 34 | 1,97,475 | 9,166 |
02-Mar-2026 | 19.85 | 20.75 | 18.9 | 19.99 | 52 | 8,26,345 | 41,206 |
04-Mar-2026 | 20 | 20.5 | 19.7 | 19.94 | 38 | 1,53,405 | 7,680 |
05-Mar-2026 | 20 | 20 | 19.6 | 19.96 | 18 | 41,776 | 1,952 |
06-Mar-2026 | 20 | 20 | 19.05 | 19.89 | 27 | 49,494 | 2,486 |
09-Mar-2026 | 19.5 | 19.99 | 19.35 | 19.45 | 38 | 78,841 | 3,963 |
10-Mar-2026 | 19.45 | 19.78 | 19 | 19.49 | 54 | 2,73,548 | 13,483 |
11-Mar-2026 | 20 | 20 | 19 | 19.19 | 38 | 6,20,609 | 29,172 |
12-Mar-2026 | 19.8 | 19.8 | 19 | 19 | 7 | 10,581 | 550 |
13-Mar-2026 | 19.1 | 19.74 | 19 | 19.54 | 22 | 45,838 | 1,905 |
16-Mar-2026 | 19.62 | 19.62 | 18.75 | 19.4 | 32 | 2,70,389 | 14,077 |
17-Mar-2026 | 19.42 | 19.42 | 19.15 | 19.4 | 21 | 47,525 | 2,463 |
18-Mar-2026 | 19.4 | 19.75 | 19 | 19.27 | 33 | 72,077 | 3,741 |
19-Mar-2026 | 19.75 | 19.75 | 19 | 19.24 | 17 | 45,400 | 2,348 |
20-Mar-2026 | 19.25 | 19.7 | 19.25 | 19.7 | 14 | 10,800 | 493 |
23-Mar-2026 | 19.7 | 19.85 | 19.1 | 19.49 | 29 | 63,286 | 3,018 |
24-Mar-2026 | 19.5 | 19.7 | 19.1 | 19.3 | 30 | 2,47,117 | 12,548 |
25-Mar-2026 | 19.4 | 19.49 | 19 | 19.01 | 25 | 2,00,124 | 10,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
