BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹19.16

(1.27%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	18.31	18.79	18	18.1	28	1,18,868	6,501
08-Jul-2025	18.15	18.3	18.05	18.3	25	42,712	2,352
09-Jul-2025	18.1	18.8	18	18.15	38	1,89,612	9,067
10-Jul-2025	18.38	18.85	18.1	18.5	33	1,35,731	6,965
11-Jul-2025	18.5	18.75	17.8	18.52	64	11,54,605	11,337
14-Jul-2025	18.6	19	18.05	18.29	46	1,28,452	6,006
15-Jul-2025	18.3	18.98	18.05	18.49	36	79,778	3,716
16-Jul-2025	18.55	18.65	18	18.15	44	98,911	5,381
17-Jul-2025	18.4	18.7	17.9	18.05	71	3,89,889	20,468
18-Jul-2025	18.7	18.7	17.74	18.1	38	82,593	4,081
21-Jul-2025	18.15	18.7	18	18.49	42	38,792	1,736
22-Jul-2025	18.1	18.5	17.58	18.38	56	5,56,784	24,993
23-Jul-2025	18.05	18.5	17.94	18.16	39	88,816	4,900
24-Jul-2025	18.1	18.96	18.02	18.79	90	26,07,536	1,35,112
25-Jul-2025	18.88	19.25	18.8	19.18	77	4,14,624	18,184
28-Jul-2025	18.23	19.7	18.23	19.26	67	1,05,866	4,879
29-Jul-2025	19.3	19.74	18.8	19.35	85	17,61,754	83,448
30-Jul-2025	19.01	19.01	18.39	18.4	109	20,24,667	1,05,420
31-Jul-2025	18.35	18.35	17.7	18.25	47	17,64,096	94,497
01-Aug-2025	18.6	18.77	18.07	18.52	42	6,68,330	33,516
04-Aug-2025	18.89	18.98	18.5	18.92	45	1,78,622	8,682
05-Aug-2025	19.04	19.4	18.4	19.16	57	2,99,089	12,061

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice