iifl-logo

BAMPSL Securities Ltd Historical Data

18.52
(0.11%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BAMPSL Securities Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

18.4

18.8517.618.58445,16,80627,959

16-Jun-2025

18.6

19.2418.2319.02442,61,91613,870

17-Jun-2025

18.99

18.9918.2818.51931,0821,684

18-Jun-2025

18.85

18.8518.118.471660,3823,262

19-Jun-2025

18.15

19.2818.1518.261512,252645

20-Jun-2025

18.63

18.6318.3518.351537,5482,046

23-Jun-2025

18.15

19.218.1518.55659,52,05933,344

24-Jun-2025

18.95

19.0118.1518.28533,14,06613,691

25-Jun-2025

19.04

19.0418.318.42291,56,4367,514

26-Jun-2025

19.05

19.051818.64437,46,59040,584

27-Jun-2025

19.1

19.118.2318.81271,24,4706,364

30-Jun-2025

18.01

19.217.918.46473,44,60616,874

01-Jul-2025

18.46

18.651818.08381,77,6259,401

02-Jul-2025

18.1

18.71818.2531,73,6598,359

03-Jul-2025

18.11

18.517.5117.8674,41,29218,741

04-Jul-2025

18

18.691818.3524,10,66921,745

07-Jul-2025

18.31

18.791818.1281,18,8686,501

08-Jul-2025

18.15

18.318.0518.32542,7122,352

09-Jul-2025

18.1

18.81818.15381,89,6129,067

10-Jul-2025

18.38

18.8518.118.5331,35,7316,965

11-Jul-2025

18.5

18.7517.818.526411,54,60511,337

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.