iifl-logo

BAMPSL Securities Ltd Historical Data

18.71
(4.53%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BAMPSL Securities Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

17.25

18.1817.2517.983257,9751,922

26-Sep-2025

17.62

18.3917.5517.652330,7781,463

29-Sep-2025

18.14

18.1416.0117.35441,40,8496,839

30-Sep-2025

17.35

17.9416.3617.54561,39,4187,192

01-Oct-2025

17.94

17.9417.0117.47189,614517

03-Oct-2025

18.19

18.1916.8617.052231,9821,298

06-Oct-2025

17

17.491717.34169,989400

07-Oct-2025

17.34

17.3416.5117.182846,9032,767

08-Oct-2025

17.3

17.315.216.01471,62,8058,043

09-Oct-2025

16

17.451616.09431,37,1257,738

10-Oct-2025

16

17.315.317.0311257,08,1391,30,145

13-Oct-2025

17.37

18.51717.96496,17,91815,154

14-Oct-2025

16.5

18.3516.518.25303,82,60421,231

15-Oct-2025

18.2

18.3917.818.39274,28,37023,371

16-Oct-2025

18.38

18.918.0118.24411,26,3615,438

17-Oct-2025

18.24

18.7118.0318.042557,3372,075

20-Oct-2025

17.67

18.3917.0117.68454,31,20723,512

21-Oct-2025

18.89

18.8917.0518.341124,4771,001

23-Oct-2025

18.24

18.2417.817.92245,4692,532

24-Oct-2025

18.07

18.9917.9118.71403,08,7849,492

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.