Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20 | 20.29 | 19.6 | 19.7 | 30 | 39,512 | 1,993 |
14-Jul-2026 | 19.8 | 21 | 19.5 | 19.61 | 62 | 3,72,902 | 14,409 |
15-Jul-2026 | 20 | 20 | 19.65 | 19.77 | 14 | 17,287 | 846 |
16-Jul-2026 | 20.1 | 20.51 | 19.11 | 20.02 | 46 | 4,34,289 | 18,404 |
17-Jul-2026 | 20.05 | 20.2 | 19.25 | 19.7 | 32 | 1,03,072 | 5,056 |
20-Jul-2026 | 19.75 | 20.1 | 19.01 | 19.29 | 36 | 70,866 | 2,707 |
21-Jul-2026 | 20 | 20 | 19.5 | 19.79 | 35 | 54,346 | 2,632 |
22-Jul-2026 | 20 | 20 | 19.26 | 19.3 | 23 | 41,237 | 2,061 |
23-Jul-2026 | 19.75 | 19.75 | 19 | 19.38 | 30 | 92,273 | 4,552 |
24-Jul-2026 | 19.69 | 19.72 | 19 | 19.72 | 16 | 57,656 | 2,913 |
27-Jul-2026 | 19.75 | 19.99 | 19.01 | 19.99 | 33 | 79,067 | 4,020 |
28-Jul-2026 | 20.08 | 20.08 | 19.25 | 19.61 | 33 | 32,778 | 1,371 |
29-Jul-2026 | 19.61 | 20 | 19.25 | 19.35 | 19 | 41,634 | 2,041 |
30-Jul-2026 | 19.54 | 19.54 | 19.04 | 19.49 | 19 | 1,43,001 | 6,362 |
31-Jul-2026 | 19.5 | 19.59 | 19.36 | 19.5 | 23 | 1,02,788 | 4,516 |
03-Aug-2026 | 19.5 | 19.84 | 18.5 | 19.08 | 32 | 1,07,169 | 5,188 |
04-Aug-2026 | 19.73 | 19.73 | 19.08 | 19.34 | 28 | 39,685 | 1,951 |
05-Aug-2026 | 19.64 | 19.64 | 19.38 | 19.42 | 21 | 54,568 | 2,586 |
06-Aug-2026 | 19.74 | 19.74 | 18.4 | 18.41 | 74 | 2,65,615 | 13,939 |
07-Aug-2026 | 18.5 | 18.5 | 18.35 | 18.5 | 24 | 46,884 | 2,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
