BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹18.85

(2.95%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	19.85	19.85	19.25	19.39	57	11,04,390	57,016
06-May-2025	19.41	19.8	19.3	19.57	46	3,25,939	16,698
07-May-2025	19.57	19.57	19.25	19.3	47	6,83,392	35,241
08-May-2025	19.38	19.5	19.32	19.33	52	4,71,822	24,389
09-May-2025	19.5	19.79	19.25	19.45	45	2,28,781	11,828
12-May-2025	19.64	19.75	19.25	19.46	58	11,13,701	57,318
13-May-2025	19.66	19.75	19.3	19.51	59	3,09,649	15,885
14-May-2025	19.74	19.74	19.37	19.4	26	64,948	3,341
15-May-2025	19.59	19.59	19.06	19.47	58	9,27,371	48,080
16-May-2025	19.86	19.86	19.06	19.2	58	6,80,770	35,609
19-May-2025	18.25	19.4	18.24	19.13	92	7,34,129	39,143
20-May-2025	19.15	19.15	18.4	18.65	43	4,23,032	22,549
21-May-2025	18.9	19.25	18.5	18.55	36	1,93,462	10,404
22-May-2025	18.55	19	18	18.12	47	1,82,876	9,957
23-May-2025	18.18	18.18	17.22	17.59	117	5,62,103	32,540
26-May-2025	17.6	18.4	17.05	17.75	134	20,96,924	1,22,414
27-May-2025	18.5	18.5	17.75	18.44	34	97,830	5,348
28-May-2025	18.6	18.89	18.1	18.19	63	4,12,364	22,380
29-May-2025	18.5	18.8	18.2	18.2	27	77,367	4,173
30-May-2025	18.2	18.85	17.6	18.31	40	2,52,321	14,078

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice