Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.78 | 21.79 | 20.25 | 21.6 | 23 | 62,132 | 2,953 |
09-Dec-2025 | 22.5 | 22.5 | 20.55 | 20.57 | 34 | 1,83,360 | 8,718 |
10-Dec-2025 | 20.67 | 21.3 | 20.67 | 21.05 | 12 | 28,773 | 1,374 |
11-Dec-2025 | 21.1 | 21.1 | 20 | 21.1 | 61 | 3,55,168 | 17,479 |
12-Dec-2025 | 21.1 | 21.9 | 20.2 | 21.31 | 32 | 87,248 | 4,157 |
15-Dec-2025 | 22 | 22 | 20.3 | 21.79 | 45 | 2,76,858 | 13,306 |
16-Dec-2025 | 22 | 22 | 20.71 | 21.72 | 32 | 3,63,699 | 17,287 |
17-Dec-2025 | 21.29 | 21.3 | 20.64 | 20.9 | 48 | 5,10,611 | 24,559 |
18-Dec-2025 | 20.69 | 21.45 | 20.16 | 20.93 | 23 | 1,71,035 | 8,066 |
19-Dec-2025 | 20.25 | 20.99 | 20.25 | 20.9 | 22 | 2,34,845 | 11,280 |
22-Dec-2025 | 21 | 21.85 | 21 | 21.16 | 39 | 4,16,297 | 19,529 |
23-Dec-2025 | 21.16 | 21.25 | 20.75 | 21 | 21 | 49,044 | 2,330 |
24-Dec-2025 | 21 | 21.99 | 20.12 | 20.32 | 21 | 68,252 | 3,324 |
26-Dec-2025 | 21 | 21.24 | 20.5 | 20.74 | 21 | 52,499 | 2,522 |
29-Dec-2025 | 20.33 | 21.77 | 20.33 | 21.64 | 53 | 7,91,624 | 36,959 |
30-Dec-2025 | 22.25 | 22.25 | 20.85 | 21.86 | 31 | 1,23,317 | 5,753 |
31-Dec-2025 | 21.9 | 22 | 20.85 | 21 | 35 | 4,05,408 | 19,095 |
01-Jan-2026 | 20.98 | 21.6 | 20.35 | 20.88 | 31 | 1,99,027 | 9,674 |
02-Jan-2026 | 20.88 | 21.5 | 20.58 | 21.35 | 31 | 1,38,645 | 6,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
