Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 20.99 | 20.99 | 19.59 | 20.95 | 18 | 28,026 | 1,369 |
13-Jan-2026 | 21.05 | 21.05 | 20.25 | 20.99 | 23 | 1,17,855 | 5,636 |
14-Jan-2026 | 20.99 | 21.5 | 20.01 | 20.33 | 22 | 62,404 | 3,069 |
16-Jan-2026 | 20.5 | 20.94 | 20 | 20.01 | 25 | 77,819 | 3,871 |
19-Jan-2026 | 20.11 | 20.11 | 19.46 | 20 | 29 | 1,56,133 | 7,925 |
20-Jan-2026 | 20 | 20 | 19.25 | 19.76 | 37 | 1,23,943 | 6,327 |
21-Jan-2026 | 19.5 | 20 | 19 | 19.14 | 31 | 1,96,856 | 10,279 |
22-Jan-2026 | 19.25 | 19.99 | 19.25 | 19.5 | 8 | 7,315 | 376 |
23-Jan-2026 | 19.85 | 20.25 | 19.85 | 19.85 | 12 | 15,018 | 747 |
27-Jan-2026 | 19.9 | 20.8 | 19.01 | 19.35 | 39 | 68,306 | 3,494 |
28-Jan-2026 | 19.99 | 20.3 | 19 | 19.51 | 27 | 71,545 | 3,713 |
29-Jan-2026 | 19.99 | 20 | 19.07 | 19.8 | 31 | 1,62,769 | 8,471 |
30-Jan-2026 | 19.99 | 19.99 | 19.15 | 19.41 | 19 | 25,350 | 1,303 |
01-Feb-2026 | 19.05 | 20 | 19.05 | 19.99 | 26 | 1,03,267 | 5,282 |
02-Feb-2026 | 20.5 | 20.5 | 19 | 19.57 | 72 | 6,75,610 | 35,283 |
03-Feb-2026 | 19.5 | 20.25 | 19.25 | 19.56 | 41 | 1,91,485 | 9,726 |
04-Feb-2026 | 19.95 | 20.37 | 19.65 | 19.75 | 33 | 8,52,989 | 42,690 |
05-Feb-2026 | 20.15 | 20.5 | 19.15 | 20.34 | 46 | 1,21,508 | 5,970 |
06-Feb-2026 | 20.99 | 20.99 | 19.4 | 20 | 17 | 29,862 | 1,498 |
09-Feb-2026 | 19.6 | 20.45 | 19.02 | 19.58 | 30 | 55,528 | 2,825 |
10-Feb-2026 | 20 | 20.5 | 19.5 | 20.1 | 52 | 2,05,444 | 10,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
