Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 17.25 | 18.18 | 17.25 | 17.98 | 32 | 57,975 | 1,922 |
26-Sep-2025 | 17.62 | 18.39 | 17.55 | 17.65 | 23 | 30,778 | 1,463 |
29-Sep-2025 | 18.14 | 18.14 | 16.01 | 17.35 | 44 | 1,40,849 | 6,839 |
30-Sep-2025 | 17.35 | 17.94 | 16.36 | 17.54 | 56 | 1,39,418 | 7,192 |
01-Oct-2025 | 17.94 | 17.94 | 17.01 | 17.47 | 18 | 9,614 | 517 |
03-Oct-2025 | 18.19 | 18.19 | 16.86 | 17.05 | 22 | 31,982 | 1,298 |
06-Oct-2025 | 17 | 17.49 | 17 | 17.34 | 16 | 9,989 | 400 |
07-Oct-2025 | 17.34 | 17.34 | 16.51 | 17.18 | 28 | 46,903 | 2,767 |
08-Oct-2025 | 17.3 | 17.3 | 15.2 | 16.01 | 47 | 1,62,805 | 8,043 |
09-Oct-2025 | 16 | 17.45 | 16 | 16.09 | 43 | 1,37,125 | 7,738 |
10-Oct-2025 | 16 | 17.3 | 15.3 | 17.03 | 112 | 57,08,139 | 1,30,145 |
13-Oct-2025 | 17.37 | 18.5 | 17 | 17.96 | 49 | 6,17,918 | 15,154 |
14-Oct-2025 | 16.5 | 18.35 | 16.5 | 18.25 | 30 | 3,82,604 | 21,231 |
15-Oct-2025 | 18.2 | 18.39 | 17.8 | 18.39 | 27 | 4,28,370 | 23,371 |
16-Oct-2025 | 18.38 | 18.9 | 18.01 | 18.24 | 41 | 1,26,361 | 5,438 |
17-Oct-2025 | 18.24 | 18.71 | 18.03 | 18.04 | 25 | 57,337 | 2,075 |
20-Oct-2025 | 17.67 | 18.39 | 17.01 | 17.68 | 45 | 4,31,207 | 23,512 |
21-Oct-2025 | 18.89 | 18.89 | 17.05 | 18.34 | 11 | 24,477 | 1,001 |
23-Oct-2025 | 18.24 | 18.24 | 17.8 | 17.9 | 22 | 45,469 | 2,532 |
24-Oct-2025 | 18.07 | 18.99 | 17.91 | 18.71 | 40 | 3,08,784 | 9,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.