Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 9.35 | 9.49 | 9.05 | 9.15 | 68 | 59,015 | 6,463 |
07-NOV-2024 | 9.58 | 9.58 | 8.95 | 9.16 | 110 | 91,787 | 6,826 |
08-NOV-2024 | 9.5 | 9.5 | 8.92 | 9.2 | 96 | 1,93,114 | 17,981 |
11-NOV-2024 | 9.33 | 9.9 | 8.65 | 9.4 | 182 | 3,15,721 | 22,711 |
12-NOV-2024 | 9.65 | 9.65 | 8.75 | 9.06 | 98 | 1,46,022 | 10,419 |
13-NOV-2024 | 9.24 | 9.29 | 7.61 | 8.98 | 126 | 2,57,624 | 21,527 |
14-NOV-2024 | 9.2 | 9.2 | 9 | 9.13 | 61 | 34,479 | 3,479 |
18-NOV-2024 | 9.12 | 9.6 | 9 | 9.1 | 119 | 2,26,711 | 21,094 |
19-NOV-2024 | 9.28 | 9.45 | 9.01 | 9.31 | 61 | 1,91,123 | 18,204 |
21-NOV-2024 | 10 | 10 | 9.25 | 9.35 | 73 | 1,33,116 | 9,544 |
22-NOV-2024 | 9.03 | 10.3 | 9.03 | 9.77 | 99 | 1,63,150 | 14,440 |
25-NOV-2024 | 9.97 | 10.34 | 9.5 | 10.13 | 148 | 2,76,851 | 17,989 |
26-NOV-2024 | 10.25 | 10.25 | 9.35 | 9.7 | 116 | 1,91,838 | 14,056 |
27-NOV-2024 | 10.6 | 11 | 9.75 | 10.57 | 229 | 5,49,331 | 37,815 |
28-NOV-2024 | 11.12 | 11.12 | 10.25 | 10.41 | 193 | 9,86,109 | 79,866 |
29-NOV-2024 | 10.65 | 11.5 | 10.18 | 10.51 | 150 | 5,37,334 | 33,180 |
02-DEC-2024 | 10.75 | 10.8 | 10.16 | 10.55 | 107 | 2,76,499 | 20,927 |
03-DEC-2024 | 10.94 | 10.94 | 10.14 | 10.49 | 88 | 1,61,163 | 13,092 |
04-DEC-2024 | 10.94 | 11.55 | 10.2 | 11 | 159 | 4,14,763 | 32,429 |
05-DEC-2024 | 11 | 11.75 | 10.53 | 10.69 | 141 | 4,98,727 | 40,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
