BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹18.49

(1.09%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	18.6	19.24	18.23	19.02	44	2,61,916	13,870
17-Jun-2025	18.99	18.99	18.28	18.5	19	31,082	1,684
18-Jun-2025	18.85	18.85	18.1	18.47	16	60,382	3,262
19-Jun-2025	18.15	19.28	18.15	18.26	15	12,252	645
20-Jun-2025	18.63	18.63	18.35	18.35	15	37,548	2,046
23-Jun-2025	18.15	19.2	18.15	18.55	65	9,52,059	33,344
24-Jun-2025	18.95	19.01	18.15	18.28	53	3,14,066	13,691
25-Jun-2025	19.04	19.04	18.3	18.42	29	1,56,436	7,514
26-Jun-2025	19.05	19.05	18	18.64	43	7,46,590	40,584
27-Jun-2025	19.1	19.1	18.23	18.81	27	1,24,470	6,364
30-Jun-2025	18.01	19.2	17.9	18.46	47	3,44,606	16,874
01-Jul-2025	18.46	18.65	18	18.08	38	1,77,625	9,401
02-Jul-2025	18.1	18.7	18	18.2	53	1,73,659	8,359
03-Jul-2025	18.11	18.5	17.51	17.8	67	4,41,292	18,741
04-Jul-2025	18	18.69	18	18.3	52	4,10,669	21,745
07-Jul-2025	18.31	18.79	18	18.1	28	1,18,868	6,501
08-Jul-2025	18.15	18.3	18.05	18.3	25	42,712	2,352
09-Jul-2025	18.1	18.8	18	18.15	38	1,89,612	9,067
10-Jul-2025	18.38	18.85	18.1	18.5	33	1,35,731	6,965
11-Jul-2025	18.5	18.75	17.8	18.52	64	11,54,605	11,337
14-Jul-2025	18.6	19	18.05	18.29	46	1,28,452	6,006
15-Jul-2025	18.3	18.98	18.05	18.49	36	79,778	3,716

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice