BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹18.35

(0.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	17.6	18.4	17.05	17.75	134	20,96,924	1,22,414
27-May-2025	18.5	18.5	17.75	18.44	34	97,830	5,348
28-May-2025	18.6	18.89	18.1	18.19	63	4,12,364	22,380
29-May-2025	18.5	18.8	18.2	18.2	27	77,367	4,173
30-May-2025	18.2	18.85	17.6	18.31	40	2,52,321	14,078
02-Jun-2025	18	18.89	17.88	18.25	33	2,15,912	11,859
03-Jun-2025	18.06	18.6	18	18	31	57,766	3,200
04-Jun-2025	18.05	18.1	17.5	18	30	1,04,686	5,882
05-Jun-2025	18.5	18.89	18	18.69	70	12,49,084	67,324
06-Jun-2025	18.5	18.87	18.08	18.3	44	1,87,159	10,236
09-Jun-2025	18.3	18.75	18.01	18.35	53	2,46,944	13,542
10-Jun-2025	18.1	19.07	18.1	18.85	29	2,98,370	16,195
11-Jun-2025	18.28	18.8	18.25	18.38	47	10,60,395	57,945
12-Jun-2025	18.2	18.85	18.2	18.4	16	1,97,467	10,789
13-Jun-2025	18.4	18.85	17.6	18.58	44	5,16,806	27,959
16-Jun-2025	18.6	19.24	18.23	19.02	44	2,61,916	13,870
17-Jun-2025	18.99	18.99	18.28	18.5	19	31,082	1,684
18-Jun-2025	18.85	18.85	18.1	18.47	16	60,382	3,262
19-Jun-2025	18.15	19.28	18.15	18.26	15	12,252	645
20-Jun-2025	18.63	18.63	18.35	18.35	15	37,548	2,046

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice