Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.05 | 19.4 | 18.81 | 19.19 | 199 | 2,26,698 | 11,853 |
01-Apr-2026 | 19.25 | 19.74 | 18.81 | 19.19 | 34 | 70,893 | 3,607 |
02-Apr-2026 | 19.5 | 19.5 | 18.82 | 18.95 | 35 | 49,940 | 2,073 |
06-Apr-2026 | 19.3 | 19.3 | 18.5 | 18.99 | 35 | 44,072 | 2,173 |
07-Apr-2026 | 19.05 | 19.25 | 18.31 | 19.16 | 25 | 1,06,440 | 5,410 |
08-Apr-2026 | 19.25 | 20 | 18.45 | 19.3 | 45 | 1,88,884 | 6,638 |
09-Apr-2026 | 19.5 | 19.5 | 18.7 | 19.3 | 23 | 1,32,202 | 6,734 |
10-Apr-2026 | 19.3 | 20.09 | 19 | 19.8 | 12 | 75,271 | 3,803 |
13-Apr-2026 | 19.8 | 20 | 18.35 | 19 | 60 | 3,50,651 | 16,529 |
15-Apr-2026 | 19.2 | 19.45 | 18.8 | 19.39 | 30 | 50,516 | 2,371 |
16-Apr-2026 | 19 | 19.5 | 18.85 | 19.42 | 42 | 3,06,144 | 15,382 |
17-Apr-2026 | 19.49 | 19.99 | 18.15 | 19.95 | 47 | 1,86,226 | 6,863 |
20-Apr-2026 | 20.5 | 20.5 | 19.16 | 20.23 | 41 | 2,81,866 | 13,991 |
21-Apr-2026 | 20.35 | 20.5 | 19.51 | 19.67 | 15 | 52,204 | 2,515 |
22-Apr-2026 | 19.38 | 19.99 | 19.25 | 19.88 | 23 | 2,18,991 | 11,300 |
23-Apr-2026 | 19.5 | 19.98 | 19.25 | 19.26 | 23 | 1,90,545 | 9,425 |
24-Apr-2026 | 19.26 | 19.98 | 19 | 19.62 | 14 | 47,902 | 2,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
