Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 19.01 | 19.58 | 19 | 19.19 | 28 | 26,936 | 1,089 |
29-May-2026 | 19.07 | 19.7 | 18.82 | 18.82 | 32 | 1,47,677 | 7,313 |
01-Jun-2026 | 18.63 | 18.97 | 18.5 | 18.89 | 27 | 58,179 | 2,978 |
02-Jun-2026 | 18.33 | 18.6 | 18 | 18.31 | 38 | 7,65,058 | 39,745 |
03-Jun-2026 | 18.31 | 18.5 | 18 | 18.35 | 22 | 60,265 | 2,268 |
04-Jun-2026 | 18.49 | 18.69 | 18.37 | 18.41 | 29 | 54,534 | 2,819 |
05-Jun-2026 | 18.41 | 18.84 | 18.1 | 18.44 | 56 | 1,06,233 | 5,720 |
08-Jun-2026 | 18.65 | 18.65 | 18 | 18 | 53 | 1,41,451 | 7,816 |
09-Jun-2026 | 18.25 | 18.48 | 17 | 18.09 | 62 | 1,01,713 | 5,287 |
10-Jun-2026 | 18.25 | 18.35 | 18.15 | 18.19 | 29 | 38,926 | 1,729 |
11-Jun-2026 | 18.2 | 18.47 | 18.05 | 18.05 | 24 | 9,061 | 371 |
12-Jun-2026 | 18.25 | 18.5 | 18.17 | 18.33 | 25 | 63,223 | 3,333 |
15-Jun-2026 | 18.33 | 19.24 | 18.25 | 18.31 | 46 | 73,259 | 3,345 |
16-Jun-2026 | 18.69 | 19.9 | 18.69 | 19.49 | 39 | 1,65,260 | 7,860 |
17-Jun-2026 | 19.9 | 20.5 | 19.4 | 20.35 | 60 | 2,65,738 | 12,915 |
18-Jun-2026 | 20.05 | 22.35 | 19.7 | 20.1 | 72 | 2,74,312 | 11,476 |
19-Jun-2026 | 20.75 | 20.75 | 19.27 | 19.37 | 40 | 2,06,065 | 10,120 |
22-Jun-2026 | 19.51 | 19.51 | 19.02 | 19.05 | 19 | 35,515 | 1,585 |
23-Jun-2026 | 19.21 | 19.5 | 18.56 | 19.02 | 39 | 1,25,835 | 6,077 |
24-Jun-2026 | 19.1 | 19.45 | 18.36 | 19.02 | 49 | 2,90,170 | 14,517 |
25-Jun-2026 | 19.29 | 19.65 | 18.9 | 18.9 | 25 | 93,805 | 4,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
