Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 20.5 | 20.5 | 18.88 | 19.24 | 50 | 1,39,885 | 6,480 |
26-Aug-2026 | 19.25 | 20.4 | 18.54 | 19.48 | 61 | 77,879 | 2,778 |
27-Aug-2026 | 20 | 20 | 18.21 | 19.37 | 28 | 1,01,068 | 3,484 |
28-Aug-2026 | 19.4 | 19.5 | 18.52 | 19.1 | 29 | 40,184 | 1,901 |
31-Aug-2026 | 19.1 | 19.9 | 18.4 | 19.09 | 36 | 56,986 | 2,706 |
01-Sep-2026 | 19.1 | 19.1 | 18.3 | 18.98 | 38 | 42,582 | 1,716 |
02-Sep-2026 | 19 | 19.05 | 18.7 | 18.99 | 27 | 31,202 | 1,643 |
03-Sep-2026 | 19 | 19 | 18.3 | 18.3 | 33 | 89,834 | 4,567 |
04-Sep-2026 | 19 | 19 | 18 | 18.19 | 56 | 3,36,486 | 6,252 |
07-Sep-2026 | 20 | 20 | 18.51 | 19 | 21 | 68,786 | 2,246 |
08-Sep-2026 | 19.25 | 19.25 | 18 | 18.59 | 56 | 1,91,480 | 9,652 |
09-Sep-2026 | 18.99 | 19.3 | 18.36 | 18.55 | 25 | 29,438 | 1,319 |
10-Sep-2026 | 18.6 | 18.89 | 18.01 | 18.88 | 28 | 40,003 | 2,174 |
11-Sep-2026 | 19.06 | 19.06 | 18.25 | 18.5 | 11 | 10,808 | 562 |
15-Sep-2026 | 18.95 | 18.95 | 17.5 | 18.48 | 43 | 93,011 | 4,888 |
16-Sep-2026 | 18.99 | 18.99 | 18.16 | 18.48 | 34 | 37,014 | 1,856 |
17-Sep-2026 | 18.75 | 18.93 | 18.5 | 18.57 | 28 | 41,055 | 1,444 |
18-Sep-2026 | 18.71 | 18.71 | 18 | 18.05 | 25 | 67,073 | 3,622 |
21-Sep-2026 | 18.3 | 18.89 | 18 | 18.01 | 33 | 1,99,788 | 11,074 |
22-Sep-2026 | 18.2 | 18.41 | 17.99 | 18.07 | 42 | 75,792 | 4,097 |
23-Sep-2026 | 18.35 | 18.35 | 18 | 18.23 | 23 | 17,376 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
