Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 19.61 | 20 | 19.25 | 19.35 | 19 | 41,634 | 2,041 |
30-Jul-2026 | 19.54 | 19.54 | 19.04 | 19.49 | 19 | 1,43,001 | 6,362 |
31-Jul-2026 | 19.5 | 19.59 | 19.36 | 19.5 | 23 | 1,02,788 | 4,516 |
03-Aug-2026 | 19.5 | 19.84 | 18.5 | 19.08 | 32 | 1,07,169 | 5,188 |
04-Aug-2026 | 19.73 | 19.73 | 19.08 | 19.34 | 28 | 39,685 | 1,951 |
05-Aug-2026 | 19.64 | 19.64 | 19.38 | 19.42 | 21 | 54,568 | 2,586 |
06-Aug-2026 | 19.74 | 19.74 | 18.4 | 18.41 | 74 | 2,65,615 | 13,939 |
07-Aug-2026 | 18.5 | 18.5 | 18.35 | 18.5 | 24 | 46,884 | 2,436 |
10-Aug-2026 | 18.55 | 18.99 | 18 | 18.62 | 45 | 1,22,862 | 6,649 |
11-Aug-2026 | 18.77 | 18.99 | 18 | 18.75 | 29 | 2,49,015 | 13,551 |
12-Aug-2026 | 19 | 19 | 18.25 | 18.28 | 14 | 40,701 | 2,196 |
13-Aug-2026 | 18.98 | 18.98 | 18.3 | 18.88 | 15 | 34,987 | 1,690 |
14-Aug-2026 | 18.98 | 19.24 | 18.9 | 18.99 | 19 | 15,439 | 615 |
17-Aug-2026 | 18.61 | 19.2 | 18.5 | 18.5 | 33 | 53,738 | 2,106 |
18-Aug-2026 | 18.5 | 19.22 | 18.5 | 18.8 | 27 | 38,798 | 1,736 |
19-Aug-2026 | 19 | 19.24 | 18.55 | 18.99 | 16 | 13,725 | 507 |
20-Aug-2026 | 19 | 19.18 | 18.5 | 18.5 | 45 | 79,009 | 3,571 |
21-Aug-2026 | 19 | 19.1 | 18.5 | 19.07 | 19 | 34,868 | 1,756 |
24-Aug-2026 | 19 | 19.47 | 18.92 | 19.17 | 26 | 31,064 | 1,612 |
25-Aug-2026 | 20.5 | 20.5 | 18.88 | 19.24 | 50 | 1,39,885 | 6,480 |
26-Aug-2026 | 19.25 | 20.4 | 18.54 | 19.48 | 61 | 77,879 | 2,778 |
27-Aug-2026 | 20 | 20 | 18.21 | 19.37 | 28 | 1,01,068 | 3,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
