Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 19.51 | 19.51 | 19.02 | 19.05 | 19 | 35,515 | 1,585 |
23-Jun-2026 | 19.21 | 19.5 | 18.56 | 19.02 | 39 | 1,25,835 | 6,077 |
24-Jun-2026 | 19.1 | 19.45 | 18.36 | 19.02 | 49 | 2,90,170 | 14,517 |
25-Jun-2026 | 19.29 | 19.65 | 18.9 | 18.9 | 25 | 93,805 | 4,239 |
29-Jun-2026 | 18.9 | 19.5 | 18.2 | 19 | 29 | 42,920 | 1,837 |
30-Jun-2026 | 19 | 20.15 | 18.22 | 19.88 | 42 | 1,58,438 | 7,998 |
01-Jul-2026 | 19.8 | 19.8 | 19 | 19.08 | 15 | 23,280 | 971 |
02-Jul-2026 | 19.08 | 20.45 | 18.5 | 19.89 | 68 | 44,77,489 | 2,22,502 |
03-Jul-2026 | 19.3 | 20 | 18.79 | 19.8 | 84 | 19,57,130 | 81,605 |
06-Jul-2026 | 19.6 | 20 | 19.3 | 19.92 | 271 | 9,35,884 | 46,957 |
07-Jul-2026 | 20 | 20.44 | 19.4 | 19.69 | 90 | 41,86,497 | 1,04,876 |
08-Jul-2026 | 19.9 | 19.9 | 19.02 | 19.62 | 52 | 2,44,705 | 10,467 |
09-Jul-2026 | 19.65 | 20.4 | 19.21 | 19.78 | 25 | 56,446 | 2,814 |
10-Jul-2026 | 19.78 | 23.65 | 19.5 | 19.97 | 66 | 2,99,835 | 13,000 |
13-Jul-2026 | 20 | 20.29 | 19.6 | 19.7 | 30 | 39,512 | 1,993 |
14-Jul-2026 | 19.8 | 21 | 19.5 | 19.61 | 62 | 3,72,902 | 14,409 |
15-Jul-2026 | 20 | 20 | 19.65 | 19.77 | 14 | 17,287 | 846 |
16-Jul-2026 | 20.1 | 20.51 | 19.11 | 20.02 | 46 | 4,34,289 | 18,404 |
17-Jul-2026 | 20.05 | 20.2 | 19.25 | 19.7 | 32 | 1,03,072 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
