BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹20.98

(-4.51%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	18.2	18.39	17.8	18.39	27	4,28,370	23,371
16-Oct-2025	18.38	18.9	18.01	18.24	41	1,26,361	5,438
17-Oct-2025	18.24	18.71	18.03	18.04	25	57,337	2,075
20-Oct-2025	17.67	18.39	17.01	17.68	45	4,31,207	23,512
21-Oct-2025	18.89	18.89	17.05	18.34	11	24,477	1,001
23-Oct-2025	18.24	18.24	17.8	17.9	22	45,469	2,532
24-Oct-2025	18.07	18.99	17.91	18.71	40	3,08,784	9,492
27-Oct-2025	18.95	18.95	17.12	17.79	127	10,65,563	45,362
28-Oct-2025	17.63	17.94	17.21	17.5	22	1,14,486	6,292
29-Oct-2025	17.58	18.94	17.05	17.06	41	2,08,394	11,578
30-Oct-2025	17.02	20.25	17.02	19.88	210	71,91,089	2,31,695
31-Oct-2025	20.39	20.39	19.01	19.31	91	15,48,071	63,430
03-Nov-2025	20.4	20.8	19.7	20.75	147	21,14,350	97,623
04-Nov-2025	21	21	20	20.07	66	7,28,044	35,747
06-Nov-2025	20	20.9	19.75	20.4	70	5,37,606	25,893
07-Nov-2025	20.5	20.5	19.65	20.25	45	54,026	2,028
10-Nov-2025	21.25	21.25	19.67	20.96	96	7,08,271	32,447
11-Nov-2025	21.35	21.35	19.76	20.5	50	86,105	3,328
12-Nov-2025	21.32	21.32	19	20.39	84	2,53,150	9,868
13-Nov-2025	21	23.95	20.25	21.97	149	7,00,007	21,765
14-Nov-2025	22.95	22.95	20.7	20.98	56	1,95,316	8,579

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice