Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.1 | 18.6 | 18 | 18.6 | 19 | 4,263 | 205 |
06-Oct-2026 | 18.6 | 18.6 | 17.8 | 18.4 | 24 | 19,988 | 1,099 |
07-Oct-2026 | 18.2 | 18.39 | 17.51 | 17.77 | 28 | 36,245 | 1,865 |
08-Oct-2026 | 18.25 | 18.25 | 17.25 | 17.25 | 34 | 1,00,217 | 5,356 |
09-Oct-2026 | 18.3 | 18.3 | 16 | 17.75 | 57 | 1,12,837 | 6,096 |
12-Oct-2026 | 17.67 | 17.7 | 17 | 17.03 | 36 | 72,037 | 4,000 |
13-Oct-2026 | 17.5 | 19 | 17 | 18.42 | 70 | 2,42,756 | 10,711 |
14-Oct-2026 | 18.5 | 19.09 | 18.06 | 18.69 | 34 | 75,967 | 3,858 |
15-Oct-2026 | 18.69 | 18.7 | 17.51 | 18 | 28 | 22,574 | 1,024 |
16-Oct-2026 | 18.1 | 18.5 | 17.8 | 17.8 | 26 | 63,616 | 3,421 |
19-Oct-2026 | 17.5 | 18.4 | 17.5 | 17.88 | 7 | 6,961 | 380 |
21-Oct-2026 | 17.8 | 18.28 | 17.4 | 17.98 | 26 | 9,017 | 502 |
22-Oct-2026 | 18.1 | 18.6 | 17.4 | 18.6 | 36 | 1,05,653 | 4,987 |
23-Oct-2026 | 18.6 | 18.6 | 17.99 | 18.47 | 31 | 1,19,083 | 4,449 |
26-Oct-2026 | 18 | 18.5 | 16.51 | 18.02 | 45 | 15,498 | 604 |
27-Oct-2026 | 18.5 | 18.5 | 18 | 18.5 | 13 | 5,073 | 279 |
28-Oct-2026 | 18.4 | 18.4 | 17.51 | 18 | 21 | 17,220 | 933 |
29-Oct-2026 | 18.3 | 18.3 | 17.8 | 18 | 11 | 8,242 | 442 |
30-Oct-2026 | 18 | 18 | 17.02 | 17.79 | 21 | 71,339 | 3,459 |
02-Nov-2026 | 17.45 | 18 | 17.05 | 17.35 | 34 | 1,96,069 | 10,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
