BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹18.89

(-0.37%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	19.01	19.01	18.39	18.4	109	20,24,667	1,05,420
31-Jul-2025	18.35	18.35	17.7	18.25	47	17,64,096	94,497
01-Aug-2025	18.6	18.77	18.07	18.52	42	6,68,330	33,516
04-Aug-2025	18.89	18.98	18.5	18.92	45	1,78,622	8,682
05-Aug-2025	19.04	19.4	18.4	19.16	57	2,99,089	12,061
06-Aug-2025	19.2	19.2	18.21	18.85	39	1,79,870	9,360
07-Aug-2025	18.51	18.51	17.5	18.05	60	5,53,362	30,373
08-Aug-2025	18.05	18.4	17.8	17.95	22	90,825	5,027
11-Aug-2025	18.25	19.74	18	18.68	78	17,19,769	78,335
12-Aug-2025	18.7	19.7	18.7	18.98	75	5,37,855	26,119
13-Aug-2025	19.05	19.05	18.11	18.98	40	2,18,685	7,793
14-Aug-2025	19.05	19.05	18.5	18.8	14	54,094	2,804
18-Aug-2025	19.75	19.75	18.49	19.09	87	7,80,628	35,216
19-Aug-2025	20.5	20.5	18.75	19.2	56	3,74,759	17,566
20-Aug-2025	20.65	20.65	19	19.25	77	2,02,592	7,915
21-Aug-2025	19.4	19.98	18.25	18.67	104	22,19,634	77,317
22-Aug-2025	18.75	19	18.51	18.84	35	2,54,113	13,371
25-Aug-2025	19	20.5	18.65	19.19	63	9,39,520	49,405
26-Aug-2025	19.38	19.6	18.1	18.96	49	2,78,672	12,854
28-Aug-2025	19.14	19.5	18.29	18.89	47	2,68,018	14,257

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice