Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 20.5 | 20.5 | 19.16 | 20.23 | 41 | 2,81,866 | 13,991 |
21-Apr-2026 | 20.35 | 20.5 | 19.51 | 19.67 | 15 | 52,204 | 2,515 |
22-Apr-2026 | 19.38 | 19.99 | 19.25 | 19.88 | 23 | 2,18,991 | 11,300 |
23-Apr-2026 | 19.5 | 19.98 | 19.25 | 19.26 | 23 | 1,90,545 | 9,425 |
24-Apr-2026 | 19.26 | 19.98 | 19 | 19.62 | 14 | 47,902 | 2,479 |
27-Apr-2026 | 19.4 | 19.59 | 18.71 | 19.01 | 27 | 71,051 | 3,532 |
28-Apr-2026 | 19.06 | 19.55 | 19 | 19.19 | 14 | 1,15,338 | 6,033 |
29-Apr-2026 | 18.65 | 19.74 | 18.65 | 19.74 | 18 | 94,474 | 4,569 |
30-Apr-2026 | 19.73 | 19.73 | 18.99 | 19.61 | 26 | 68,410 | 3,400 |
04-May-2026 | 19.98 | 19.98 | 19.05 | 19.18 | 36 | 1,19,860 | 5,005 |
05-May-2026 | 19.89 | 19.89 | 19.21 | 19.3 | 13 | 8,824 | 436 |
06-May-2026 | 19.49 | 19.51 | 19.05 | 19.36 | 25 | 51,542 | 2,299 |
07-May-2026 | 19.4 | 19.69 | 19 | 19.37 | 18 | 47,371 | 2,346 |
08-May-2026 | 19.5 | 19.85 | 19.15 | 19.4 | 14 | 23,676 | 1,219 |
11-May-2026 | 19.39 | 19.39 | 19 | 19.34 | 21 | 48,712 | 2,370 |
12-May-2026 | 19.35 | 19.5 | 18.78 | 19.2 | 15 | 44,009 | 2,202 |
13-May-2026 | 19.5 | 19.5 | 19 | 19.26 | 21 | 78,095 | 2,172 |
14-May-2026 | 19.5 | 19.5 | 19 | 19.2 | 28 | 66,924 | 3,039 |
15-May-2026 | 19.3 | 19.3 | 18.8 | 19.13 | 31 | 49,258 | 2,499 |
18-May-2026 | 19 | 19.85 | 18.75 | 19.13 | 33 | 1,45,548 | 7,176 |
19-May-2026 | 19.05 | 19.29 | 18 | 18.33 | 53 | 1,37,431 | 6,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
