BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹20.85

(1.36%)

Dec 10, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.25	21.25	19.67	20.96	96	7,08,271	32,447
11-Nov-2025	21.35	21.35	19.76	20.5	50	86,105	3,328
12-Nov-2025	21.32	21.32	19	20.39	84	2,53,150	9,868
13-Nov-2025	21	23.95	20.25	21.97	149	7,00,007	21,765
14-Nov-2025	22.95	22.95	20.7	20.98	56	1,95,316	8,579
17-Nov-2025	24	24	21.5	22.97	84	2,47,940	8,784
18-Nov-2025	22.97	24	22.1	23.06	140	5,68,705	18,224
19-Nov-2025	24	24	21.5	23.52	114	4,84,170	12,529
20-Nov-2025	24	25	22.58	24.22	89	7,05,725	22,363
21-Nov-2025	24.8	25.49	23.7	23.9	136	6,20,436	20,314
24-Nov-2025	23.9	23.9	21.05	22.06	114	69,14,208	1,57,103
25-Nov-2025	22.54	22.99	21.8	21.85	74	14,29,731	42,674
26-Nov-2025	22.22	22.98	21.95	22.01	62	8,83,027	27,134
27-Nov-2025	22.49	22.98	21.57	21.77	56	3,30,623	14,015
28-Nov-2025	22.9	22.95	21.8	22.9	92	12,79,658	52,271
01-Dec-2025	22.9	23.85	21.75	21.98	120	6,05,627	24,241
02-Dec-2025	22	22.48	21.05	21.25	40	1,93,358	9,011
03-Dec-2025	21.35	22	20.2	21.04	39	2,15,426	10,366
04-Dec-2025	20.62	21.99	20.5	20.68	24	2,15,349	10,422
05-Dec-2025	20.85	21.71	20.21	20.78	28	72,283	3,468
08-Dec-2025	20.78	21.79	20.25	21.6	23	62,132	2,953
09-Dec-2025	22.5	22.5	20.55	20.57	34	1,83,360	8,718

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice