BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹16.01

(-6.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	19.39	19.55	18.33	18.84	55	1,28,124	4,986
09-Sep-2025	19	19.5	18.3	19.02	42	87,080	3,429
10-Sep-2025	19.02	19.7	18.51	19.36	111	11,88,736	57,603
11-Sep-2025	20.89	20.89	19.05	19.45	85	3,56,835	15,407
12-Sep-2025	19.75	20.1	19.31	19.74	48	1,83,080	7,825
15-Sep-2025	19.35	19.8	19	19.06	53	2,93,165	14,072
16-Sep-2025	19.75	19.75	17.86	18.03	157	33,08,947	1,36,277
17-Sep-2025	18.25	19	18	18.78	86	4,28,899	20,864
18-Sep-2025	18.78	19.29	18.51	18.92	32	1,37,470	6,077
19-Sep-2025	18.94	18.94	17.5	18.84	102	10,95,957	52,659
22-Sep-2025	18.84	18.84	17.6	18.09	44	2,23,183	7,095
23-Sep-2025	18.4	18.4	17.56	17.77	63	3,24,141	14,734
24-Sep-2025	17.35	18	17.35	17.98	32	1,79,424	8,454
25-Sep-2025	17.25	18.18	17.25	17.98	32	57,975	1,922
26-Sep-2025	17.62	18.39	17.55	17.65	23	30,778	1,463
29-Sep-2025	18.14	18.14	16.01	17.35	44	1,40,849	6,839
30-Sep-2025	17.35	17.94	16.36	17.54	56	1,39,418	7,192
01-Oct-2025	17.94	17.94	17.01	17.47	18	9,614	517
03-Oct-2025	18.19	18.19	16.86	17.05	22	31,982	1,298
06-Oct-2025	17	17.49	17	17.34	16	9,989	400
07-Oct-2025	17.34	17.34	16.51	17.18	28	46,903	2,767
08-Oct-2025	17.3	17.3	15.2	16.01	47	1,62,805	8,043

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice