Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.61 | 50.61 | 50.61 | 50.61 | 19 | 25,355 | 501 |
11-Apr-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 44 | 94,236 | 1,960 |
15-Apr-2025 | 48.08 | 50.48 | 45.68 | 50.48 | 84 | 2,75,641 | 4,050 |
16-Apr-2025 | 53 | 53 | 53 | 53 | 7 | 22,843 | 431 |
17-Apr-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 8 | 61,103 | 1,098 |
21-Apr-2025 | 58.43 | 58.43 | 58.2 | 58.43 | 27 | 71,726 | 1,229 |
22-Apr-2025 | 61.35 | 61.35 | 60.2 | 61.23 | 39 | 67,180 | 1,097 |
23-Apr-2025 | 62.45 | 63.73 | 58.17 | 63.16 | 52 | 2,12,833 | 3,463 |
24-Apr-2025 | 63.47 | 63.47 | 60.01 | 60.01 | 24 | 40,590 | 674 |
25-Apr-2025 | 57.01 | 59 | 57.01 | 57.08 | 25 | 1,22,858 | 2,155 |
28-Apr-2025 | 57.08 | 57.08 | 54.23 | 56.8 | 16 | 22,810 | 417 |
29-Apr-2025 | 56.52 | 56.8 | 53.96 | 54.27 | 6 | 7,522 | 134 |
30-Apr-2025 | 53.96 | 53.96 | 51.56 | 52.06 | 19 | 28,792 | 555 |
02-May-2025 | 54 | 54 | 49.46 | 49.49 | 14 | 89,418 | 1,806 |
05-May-2025 | 49.49 | 49.49 | 48 | 48.22 | 19 | 13,008 | 266 |
06-May-2025 | 50 | 50.63 | 48.22 | 50.63 | 14 | 36,243 | 733 |
07-May-2025 | 50.63 | 53 | 50.63 | 52.8 | 18 | 26,079 | 498 |
08-May-2025 | 53.86 | 55.25 | 52.8 | 54.38 | 21 | 2,06,076 | 3,821 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
