Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 57.95 | 57.95 | 52.58 | 52.58 | 31 | 4,15,117 | 7,612 |
19-Feb-2026 | 50.04 | 51 | 50.04 | 51 | 8 | 21,828 | 430 |
20-Feb-2026 | 48.51 | 50 | 48.51 | 50 | 9 | 38,079 | 784 |
23-Feb-2026 | 52.24 | 52.25 | 48.7 | 48.7 | 7 | 1,13,598 | 2,230 |
24-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 285 | 6 |
25-Feb-2026 | 47 | 47.04 | 45.2 | 46.05 | 29 | 1,52,763 | 3,338 |
26-Feb-2026 | 46.28 | 48.35 | 45 | 45.1 | 19 | 1,53,962 | 3,406 |
27-Feb-2026 | 47.3 | 47.3 | 47.25 | 47.29 | 28 | 57,831 | 1,223 |
02-Mar-2026 | 46.29 | 47 | 45.2 | 45.26 | 12 | 11,988 | 257 |
04-Mar-2026 | 47.49 | 47.5 | 45.3 | 45.3 | 23 | 49,602 | 1,049 |
05-Mar-2026 | 45.35 | 47.49 | 43.15 | 44.01 | 27 | 1,28,270 | 2,934 |
06-Mar-2026 | 44.01 | 44.01 | 41.85 | 41.85 | 12 | 16,200 | 380 |
09-Mar-2026 | 41.97 | 41.97 | 41.97 | 41.97 | 7 | 12,423 | 296 |
10-Mar-2026 | 43.99 | 43.99 | 39.88 | 41.5 | 27 | 1,48,585 | 3,704 |
11-Mar-2026 | 40.99 | 43.47 | 40.99 | 43.47 | 8 | 53,344 | 1,300 |
12-Mar-2026 | 41.4 | 45.59 | 41.4 | 43.25 | 21 | 20,512 | 473 |
13-Mar-2026 | 41.11 | 41.5 | 41.11 | 41.37 | 20 | 62,479 | 1,513 |
16-Mar-2026 | 40.01 | 40.99 | 39.31 | 40.99 | 27 | 58,067 | 1,455 |
17-Mar-2026 | 42.99 | 42.99 | 39.5 | 42.95 | 16 | 1,21,476 | 3,075 |
18-Mar-2026 | 40.85 | 44.91 | 40.81 | 44.9 | 30 | 1,75,628 | 4,299 |
19-Mar-2026 | 46.99 | 46.99 | 42.66 | 46.81 | 20 | 1,45,383 | 3,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
