Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 81.12 | 81.12 | 77 | 80 | 8 | 10,006 | 125 |
19-Aug-2026 | 76 | 84 | 76 | 79.75 | 29 | 2,67,280 | 3,487 |
20-Aug-2026 | 80 | 80 | 76.3 | 77.67 | 15 | 14,016 | 180 |
21-Aug-2026 | 80.8 | 81.55 | 74 | 74.2 | 18 | 2,73,628 | 3,655 |
24-Aug-2026 | 70.49 | 77.5 | 70.49 | 71.05 | 29 | 1,62,869 | 2,158 |
25-Aug-2026 | 71.1 | 73.55 | 71.1 | 73.55 | 7 | 46,512 | 654 |
26-Aug-2026 | 71.1 | 76.98 | 69.88 | 72.51 | 48 | 2,59,711 | 3,682 |
27-Aug-2026 | 69.89 | 75 | 68.89 | 74.77 | 21 | 1,15,568 | 1,640 |
28-Aug-2026 | 74 | 74 | 74 | 74 | 5 | 11,174 | 151 |
31-Aug-2026 | 74 | 74.99 | 70.3 | 71.67 | 39 | 1,03,623 | 1,448 |
01-Sep-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 728 | 10 |
02-Sep-2026 | 69.25 | 73 | 69.25 | 69.61 | 13 | 1,53,845 | 2,216 |
03-Sep-2026 | 71.01 | 72.21 | 69.61 | 71.5 | 7 | 25,088 | 351 |
04-Sep-2026 | 72.93 | 73.65 | 72.56 | 72.56 | 4 | 3,431 | 47 |
07-Sep-2026 | 76.11 | 76.18 | 72.92 | 76.18 | 40 | 3,74,715 | 4,927 |
08-Sep-2026 | 76.18 | 78 | 72.38 | 73 | 19 | 1,40,195 | 1,910 |
09-Sep-2026 | 73.25 | 73.25 | 70 | 72.51 | 14 | 1,56,103 | 2,156 |
10-Sep-2026 | 74.5 | 74.5 | 72.5 | 72.5 | 9 | 66,452 | 892 |
11-Sep-2026 | 72 | 75.99 | 69.5 | 72.5 | 23 | 2,99,634 | 4,144 |
15-Sep-2026 | 72.5 | 75 | 72.5 | 75 | 15 | 1,32,273 | 1,793 |
16-Sep-2026 | 75 | 75 | 71.5 | 72.23 | 14 | 77,215 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
