Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 56.59 | 56.59 | 56.59 | 56.59 | 10 | 3,225 | 57 |
13-Jun-2025 | 55.46 | 55.46 | 55.46 | 55.46 | 5 | 3,493 | 63 |
16-Jun-2025 | 54.36 | 54.36 | 54.36 | 54.36 | 5 | 11,796 | 217 |
17-Jun-2025 | 53.28 | 53.28 | 53.28 | 53.28 | 9 | 11,828 | 222 |
18-Jun-2025 | 52.22 | 52.22 | 52.22 | 52.22 | 9 | 8,877 | 170 |
19-Jun-2025 | 51.18 | 51.18 | 51.18 | 51.18 | 7 | 22,570 | 441 |
20-Jun-2025 | 50.16 | 50.16 | 50.16 | 50.16 | 14 | 35,964 | 717 |
23-Jun-2025 | 49.16 | 49.16 | 49.16 | 49.16 | 22 | 47,291 | 962 |
24-Jun-2025 | 48.18 | 48.18 | 48.18 | 48.18 | 16 | 29,630 | 615 |
25-Jun-2025 | 47.22 | 47.22 | 47.22 | 47.22 | 27 | 52,319 | 1,108 |
26-Jun-2025 | 46.28 | 46.28 | 46.28 | 46.28 | 20 | 55,674 | 1,203 |
27-Jun-2025 | 45.36 | 45.36 | 45.36 | 45.36 | 31 | 2,04,845 | 4,516 |
30-Jun-2025 | 44.46 | 44.46 | 44.46 | 44.46 | 16 | 38,102 | 857 |
01-Jul-2025 | 43.58 | 43.58 | 43.58 | 43.58 | 15 | 23,489 | 539 |
02-Jul-2025 | 42.71 | 42.72 | 42.71 | 42.72 | 21 | 38,183 | 894 |
03-Jul-2025 | 41.87 | 41.87 | 41.87 | 41.87 | 19 | 44,005 | 1,051 |
04-Jul-2025 | 41.04 | 41.04 | 41.04 | 41.04 | 26 | 66,648 | 1,624 |
07-Jul-2025 | 41.04 | 41.04 | 40.22 | 40.22 | 34 | 3,03,579 | 7,542 |
08-Jul-2025 | 39.42 | 39.42 | 39.42 | 39.42 | 25 | 84,910 | 2,154 |
09-Jul-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 26 | 75,657 | 1,958 |
10-Jul-2025 | 37.87 | 39.41 | 37.87 | 39.41 | 30 | 1,32,311 | 3,484 |
11-Jul-2025 | 40.19 | 40.19 | 40.19 | 40.19 | 8 | 30,263 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.