Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 58 | 60 | 57.6 | 60 | 21 | 36,645 | 634 |
24-SEP-2024 | 58.8 | 60 | 57 | 57 | 25 | 27,481 | 473 |
25-SEP-2024 | 57 | 58.5 | 55.6 | 58.49 | 26 | 88,019 | 1,543 |
26-SEP-2024 | 56.8 | 60 | 56.5 | 60 | 26 | 93,350 | 1,631 |
27-SEP-2024 | 60 | 60 | 57 | 58 | 12 | 63,140 | 1,070 |
30-SEP-2024 | 58 | 58 | 57.8 | 57.99 | 13 | 42,454 | 732 |
01-OCT-2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 579 | 10 |
03-OCT-2024 | 57.99 | 57.99 | 57.98 | 57.98 | 2 | 5,855 | 101 |
04-OCT-2024 | 55.09 | 57.95 | 55.09 | 57.15 | 14 | 23,951 | 426 |
07-OCT-2024 | 55.43 | 55.43 | 54.3 | 54.3 | 22 | 52,126 | 948 |
08-OCT-2024 | 53.9 | 54.3 | 51.8 | 54.3 | 11 | 16,515 | 314 |
09-OCT-2024 | 54.3 | 56.8 | 54.3 | 56.7 | 20 | 65,746 | 1,161 |
10-OCT-2024 | 55 | 56.7 | 53.87 | 56.7 | 4 | 16,223 | 301 |
11-OCT-2024 | 54.99 | 56 | 54.99 | 54.99 | 3 | 275 | 5 |
14-OCT-2024 | 56 | 56 | 55 | 55 | 12 | 9,833 | 178 |
15-OCT-2024 | 55 | 56.65 | 55 | 55 | 11 | 24,906 | 443 |
16-OCT-2024 | 55 | 55 | 54 | 54 | 12 | 812 | 14 |
17-OCT-2024 | 51.5 | 54.51 | 50.31 | 51.67 | 55 | 63,860 | 539 |
18-OCT-2024 | 56 | 56.83 | 55.99 | 56.83 | 27 | 1,00,252 | 1,776 |
21-OCT-2024 | 58 | 58.89 | 54.4 | 54.67 | 40 | 83,874 | 1,323 |
22-OCT-2024 | 57.5 | 57.5 | 54.4 | 54.4 | 22 | 18,144 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
