Colinz Labs

Colinz Laboratories Ltd Historical Data

NSEBSE

₹47.29

(4.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	63	66.6	62.94	66.6	175	23,69,680	14,917
29-Jan-2026	77	79.92	72.01	79.92	299	68,54,967	44,186
30-Jan-2026	84	87.91	73.65	79.01	680	88,03,335	41,274
01-Feb-2026	75.01	86.91	72.15	80.02	147	7,77,977	4,182
02-Feb-2026	80	80	76.02	76.02	17	48,372	635
03-Feb-2026	72.22	72.22	72.22	72.22	30	85,075	1,178
04-Feb-2026	68.62	68.62	68.61	68.61	24	83,708	1,220
05-Feb-2026	65.18	65.18	65.18	65.18	22	84,734	1,300
06-Feb-2026	61.93	63.88	61.93	63.5	103	3,87,486	6,244
09-Feb-2026	63	63	60.33	60.33	28	55,421	914
10-Feb-2026	57.33	57.33	57.32	57.32	23	1,14,304	1,994
11-Feb-2026	57.32	57.32	54.46	54.46	15	48,346	884
12-Feb-2026	51.75	52.99	51.74	51.74	48	2,87,187	5,537
13-Feb-2026	49.2	51	49.16	50.28	42	1,89,512	3,826
16-Feb-2026	48.18	52.79	47.78	52.79	79	7,94,989	16,249
17-Feb-2026	54.98	55.42	52.2	55.34	95	2,49,853	4,542
18-Feb-2026	57.95	57.95	52.58	52.58	31	4,15,117	7,612
19-Feb-2026	50.04	51	50.04	51	8	21,828	430
20-Feb-2026	48.51	50	48.51	50	9	38,079	784
23-Feb-2026	52.24	52.25	48.7	48.7	7	1,13,598	2,230
24-Feb-2026	47.5	47.5	47.5	47.5	2	285	6
25-Feb-2026	47	47.04	45.2	46.05	29	1,52,763	3,338
26-Feb-2026	46.28	48.35	45	45.1	19	1,53,962	3,406

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice