Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47.3 | 47.3 | 46 | 46 | 6 | 1,995 | 43 |
21-Apr-2026 | 45.5 | 48.2 | 43.7 | 48.2 | 9 | 26,407 | 595 |
22-Apr-2026 | 49.16 | 49.16 | 45.79 | 45.8 | 13 | 40,192 | 875 |
23-Apr-2026 | 48.09 | 48.09 | 46.72 | 47.03 | 17 | 24,432 | 519 |
24-Apr-2026 | 44.7 | 46.89 | 44.68 | 46.89 | 8 | 31,796 | 691 |
27-Apr-2026 | 46.88 | 46.88 | 45 | 45 | 5 | 5,452 | 121 |
28-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 3,450 | 75 |
29-Apr-2026 | 47.15 | 47.99 | 43.76 | 47.84 | 20 | 1,38,917 | 2,987 |
30-Apr-2026 | 47.84 | 48.49 | 46.1 | 46.1 | 16 | 17,932 | 376 |
04-May-2026 | 46.1 | 48.4 | 44.15 | 48.3 | 33 | 1,81,287 | 3,793 |
05-May-2026 | 48.32 | 50.71 | 48.32 | 50 | 18 | 50,136 | 1,013 |
06-May-2026 | 52 | 52.5 | 47.65 | 47.73 | 12 | 16,489 | 320 |
07-May-2026 | 46.53 | 50.11 | 46.53 | 49.5 | 8 | 76,092 | 1,530 |
08-May-2026 | 47.1 | 51.9 | 47.1 | 50 | 20 | 59,412 | 1,183 |
11-May-2026 | 49.75 | 51 | 49 | 50.35 | 10 | 46,664 | 927 |
12-May-2026 | 50.1 | 50.1 | 48.01 | 48.07 | 6 | 7,076 | 144 |
13-May-2026 | 48.31 | 48.31 | 47.59 | 47.59 | 4 | 2,353 | 49 |
14-May-2026 | 45.24 | 45.5 | 45.22 | 45.5 | 11 | 24,329 | 538 |
15-May-2026 | 45 | 45.15 | 45 | 45.05 | 8 | 3,513 | 78 |
18-May-2026 | 45 | 47 | 45 | 45.06 | 9 | 7,352 | 160 |
19-May-2026 | 46.77 | 46.77 | 43.15 | 44.19 | 18 | 23,232 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
