Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49.49 | 49.49 | 48 | 48.22 | 19 | 13,008 | 266 |
06-May-2025 | 50 | 50.63 | 48.22 | 50.63 | 14 | 36,243 | 733 |
07-May-2025 | 50.63 | 53 | 50.63 | 52.8 | 18 | 26,079 | 498 |
08-May-2025 | 53.86 | 55.25 | 52.8 | 54.38 | 21 | 2,06,076 | 3,821 |
09-May-2025 | 54 | 54.38 | 52 | 52.02 | 19 | 8,39,506 | 15,582 |
12-May-2025 | 54 | 54.62 | 52 | 53.79 | 29 | 60,389 | 1,128 |
13-May-2025 | 56.4 | 56.4 | 56.24 | 56.3 | 21 | 55,169 | 980 |
14-May-2025 | 58 | 59 | 56.3 | 59 | 20 | 69,335 | 1,200 |
15-May-2025 | 59 | 59 | 57.5 | 57.5 | 21 | 44,020 | 758 |
16-May-2025 | 57.75 | 58 | 57.75 | 58 | 23 | 79,519 | 1,375 |
19-May-2025 | 60.1 | 60.1 | 57.5 | 57.5 | 34 | 1,20,354 | 2,025 |
20-May-2025 | 60.15 | 60.15 | 56 | 57 | 21 | 58,842 | 1,006 |
21-May-2025 | 55.86 | 56.43 | 54.15 | 54.15 | 25 | 90,584 | 1,660 |
22-May-2025 | 54.15 | 56.84 | 54.15 | 56.84 | 27 | 2,33,847 | 4,245 |
23-May-2025 | 57 | 59.2 | 57 | 58.99 | 13 | 60,196 | 1,049 |
26-May-2025 | 57 | 60 | 57 | 60 | 36 | 84,630 | 1,447 |
27-May-2025 | 61 | 62.8 | 60 | 62.8 | 15 | 1,27,806 | 2,081 |
28-May-2025 | 62.8 | 62.8 | 61 | 62.05 | 15 | 74,230 | 1,199 |
29-May-2025 | 63.29 | 63.29 | 61.4 | 62.74 | 13 | 24,652 | 400 |
30-May-2025 | 61.4 | 63 | 61.4 | 62.8 | 13 | 22,804 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.