Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.21 | 43.21 | 40.85 | 42.79 | 19 | 43,156 | 1,044 |
09-Sep-2025 | 42.78 | 44 | 40.66 | 43.05 | 20 | 66,017 | 1,582 |
10-Sep-2025 | 42.5 | 42.5 | 40.9 | 40.99 | 20 | 94,724 | 2,270 |
11-Sep-2025 | 42.25 | 42.25 | 42 | 42.18 | 9 | 6,404 | 152 |
12-Sep-2025 | 40.11 | 43 | 40.11 | 40.64 | 16 | 47,763 | 1,176 |
15-Sep-2025 | 40.64 | 42 | 40.64 | 41.6 | 26 | 57,355 | 954 |
16-Sep-2025 | 41.6 | 42.5 | 41.6 | 42.49 | 19 | 48,037 | 1,134 |
17-Sep-2025 | 42.49 | 44.6 | 40.37 | 40.41 | 34 | 2,22,522 | 3,638 |
18-Sep-2025 | 40.41 | 42.43 | 40.41 | 42.43 | 7 | 19,397 | 463 |
19-Sep-2025 | 42.5 | 44 | 40.55 | 40.68 | 20 | 29,005 | 667 |
22-Sep-2025 | 41 | 41 | 41 | 41 | 5 | 15,006 | 366 |
23-Sep-2025 | 41.4 | 42.85 | 39.5 | 42.85 | 19 | 39,647 | 963 |
24-Sep-2025 | 42.85 | 44.9 | 42.79 | 44.21 | 22 | 77,204 | 1,760 |
25-Sep-2025 | 46.4 | 46.4 | 42 | 42.02 | 16 | 57,536 | 1,157 |
26-Sep-2025 | 40.1 | 42.99 | 40.1 | 42.51 | 13 | 14,874 | 336 |
29-Sep-2025 | 43.41 | 43.41 | 42 | 43.11 | 11 | 15,391 | 357 |
30-Sep-2025 | 42.9 | 45 | 41.26 | 41.3 | 7 | 31,332 | 550 |
01-Oct-2025 | 43.2 | 43.36 | 43.2 | 43.29 | 8 | 15,136 | 350 |
03-Oct-2025 | 42 | 43.97 | 41.5 | 43.75 | 13 | 1,00,466 | 2,373 |
06-Oct-2025 | 43.75 | 44.99 | 41.57 | 42.6 | 25 | 43,067 | 779 |
07-Oct-2025 | 43.88 | 43.88 | 41.15 | 41.42 | 15 | 21,360 | 372 |
08-Oct-2025 | 40.1 | 45 | 40.1 | 43.4 | 17 | 20,495 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.