Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.99 | 43.47 | 40.99 | 43.47 | 8 | 53,344 | 1,300 |
12-Mar-2026 | 41.4 | 45.59 | 41.4 | 43.25 | 21 | 20,512 | 473 |
13-Mar-2026 | 41.11 | 41.5 | 41.11 | 41.37 | 20 | 62,479 | 1,513 |
16-Mar-2026 | 40.01 | 40.99 | 39.31 | 40.99 | 27 | 58,067 | 1,455 |
17-Mar-2026 | 42.99 | 42.99 | 39.5 | 42.95 | 16 | 1,21,476 | 3,075 |
18-Mar-2026 | 40.85 | 44.91 | 40.81 | 44.9 | 30 | 1,75,628 | 4,299 |
19-Mar-2026 | 46.99 | 46.99 | 42.66 | 46.81 | 20 | 1,45,383 | 3,391 |
20-Mar-2026 | 46.82 | 47.95 | 44.47 | 45.99 | 22 | 86,659 | 1,858 |
23-Mar-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 10 | 44,442 | 1,017 |
24-Mar-2026 | 43.48 | 43.48 | 43.48 | 43.48 | 4 | 4,348 | 100 |
25-Mar-2026 | 43.27 | 43.48 | 41.31 | 43.48 | 5 | 2,119 | 49 |
30-Mar-2026 | 45 | 45 | 44.4 | 44.5 | 9 | 26,442 | 594 |
01-Apr-2026 | 44.49 | 46 | 43.6 | 46 | 10 | 36,929 | 821 |
02-Apr-2026 | 46 | 46 | 43.71 | 43.71 | 6 | 49,202 | 1,072 |
06-Apr-2026 | 43.71 | 43.71 | 42 | 42 | 6 | 1,583 | 37 |
07-Apr-2026 | 42 | 44 | 42 | 42 | 8 | 9,956 | 237 |
08-Apr-2026 | 42 | 44.1 | 42 | 44.1 | 11 | 20,791 | 480 |
09-Apr-2026 | 42.01 | 46.29 | 42.01 | 46.29 | 7 | 3,462 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
