Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 42.1 | 42.1 | 42 | 42 | 3 | 588 | 14 |
05-Dec-2025 | 41.95 | 42.26 | 41.95 | 42 | 12 | 77,461 | 1,843 |
08-Dec-2025 | 42 | 44 | 42 | 44 | 2 | 650 | 15 |
09-Dec-2025 | 44 | 51.97 | 38 | 42.47 | 26 | 50,837 | 1,051 |
10-Dec-2025 | 50.95 | 50.95 | 42.2 | 45 | 24 | 1,06,148 | 2,188 |
11-Dec-2025 | 45.9 | 45.9 | 42.6 | 45.85 | 16 | 34,289 | 650 |
12-Dec-2025 | 45.75 | 49.99 | 45 | 46 | 22 | 1,89,856 | 4,140 |
15-Dec-2025 | 46 | 50.99 | 46 | 49.14 | 33 | 1,23,628 | 2,493 |
16-Dec-2025 | 54.97 | 54.97 | 49 | 54.26 | 106 | 2,42,539 | 4,180 |
17-Dec-2025 | 50.2 | 54.88 | 50.2 | 52.51 | 42 | 1,37,419 | 2,525 |
18-Dec-2025 | 52 | 53 | 52 | 52 | 20 | 10,347 | 151 |
19-Dec-2025 | 50.96 | 52 | 44.41 | 49.51 | 27 | 1,18,983 | 1,143 |
22-Dec-2025 | 51 | 52 | 47.06 | 47.5 | 23 | 1,34,572 | 1,738 |
23-Dec-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 11,210 | 236 |
24-Dec-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
26-Dec-2025 | 50 | 50 | 45 | 45.2 | 10 | 13,386 | 295 |
29-Dec-2025 | 45.26 | 45.26 | 40.8 | 42.88 | 18 | 19,800 | 381 |
30-Dec-2025 | 42.88 | 51.45 | 42.15 | 50.26 | 65 | 3,05,005 | 3,801 |
31-Dec-2025 | 52.95 | 55.5 | 46.6 | 53.63 | 32 | 1,63,847 | 1,428 |
01-Jan-2026 | 62.69 | 62.69 | 51 | 51.26 | 60 | 88,852 | 440 |
02-Jan-2026 | 51.45 | 54.88 | 50.75 | 51.83 | 34 | 15,043 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
