Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 40 | 41 | 40 | 40 | 10 | 13,343 | 330 |
13-Nov-2025 | 36.11 | 43 | 36.11 | 41.8 | 26 | 1,42,941 | 3,422 |
14-Nov-2025 | 45.41 | 45.42 | 39.16 | 42.74 | 21 | 58,307 | 967 |
17-Nov-2025 | 42.74 | 44.98 | 40.6 | 44.11 | 33 | 1,16,508 | 1,232 |
18-Nov-2025 | 47.5 | 47.5 | 43.01 | 43.06 | 59 | 1,23,590 | 2,562 |
19-Nov-2025 | 43.06 | 43.06 | 43.06 | 43.06 | 2 | 129 | 3 |
20-Nov-2025 | 43.06 | 43.06 | 43.06 | 43.06 | 1 | 430 | 10 |
21-Nov-2025 | 47.35 | 47.35 | 41.6 | 42.14 | 16 | 23,395 | 364 |
24-Nov-2025 | 41.93 | 44 | 39.4 | 42.02 | 28 | 56,062 | 1,339 |
25-Nov-2025 | 39.53 | 43.39 | 39.53 | 40 | 30 | 43,852 | 1,041 |
26-Nov-2025 | 40 | 40.98 | 39 | 40.38 | 5 | 9,990 | 253 |
27-Nov-2025 | 39.61 | 39.99 | 36.58 | 39.9 | 42 | 53,420 | 1,232 |
28-Nov-2025 | 39.1 | 41 | 38.41 | 40.89 | 22 | 72,386 | 1,751 |
01-Dec-2025 | 39 | 40 | 37.21 | 39.8 | 34 | 1,02,260 | 2,151 |
02-Dec-2025 | 39.5 | 39.95 | 38.1 | 39.9 | 14 | 84,209 | 1,856 |
03-Dec-2025 | 41.55 | 42.1 | 39.55 | 42.1 | 10 | 1,34,370 | 3,368 |
04-Dec-2025 | 42.1 | 42.1 | 42 | 42 | 3 | 588 | 14 |
05-Dec-2025 | 41.95 | 42.26 | 41.95 | 42 | 12 | 77,461 | 1,843 |
08-Dec-2025 | 42 | 44 | 42 | 44 | 2 | 650 | 15 |
09-Dec-2025 | 44 | 51.97 | 38 | 42.47 | 26 | 50,837 | 1,051 |
10-Dec-2025 | 50.95 | 50.95 | 42.2 | 45 | 24 | 1,06,148 | 2,188 |
11-Dec-2025 | 45.9 | 45.9 | 42.6 | 45.85 | 16 | 34,289 | 650 |
12-Dec-2025 | 45.75 | 49.99 | 45 | 46 | 22 | 1,89,856 | 4,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.