Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 76.11 | 76.18 | 72.92 | 76.18 | 40 | 3,74,715 | 4,927 |
08-Sep-2026 | 76.18 | 78 | 72.38 | 73 | 19 | 1,40,195 | 1,910 |
09-Sep-2026 | 73.25 | 73.25 | 70 | 72.51 | 14 | 1,56,103 | 2,156 |
10-Sep-2026 | 74.5 | 74.5 | 72.5 | 72.5 | 9 | 66,452 | 892 |
11-Sep-2026 | 72 | 75.99 | 69.5 | 72.5 | 23 | 2,99,634 | 4,144 |
15-Sep-2026 | 72.5 | 75 | 72.5 | 75 | 15 | 1,32,273 | 1,793 |
16-Sep-2026 | 75 | 75 | 71.5 | 72.23 | 14 | 77,215 | 1,068 |
17-Sep-2026 | 72.23 | 75 | 72.23 | 75 | 7 | 11,472 | 155 |
18-Sep-2026 | 75 | 75 | 71.25 | 71.26 | 17 | 1,37,956 | 1,922 |
21-Sep-2026 | 71.5 | 74.8 | 68.1 | 74.7 | 18 | 1,17,136 | 1,676 |
22-Sep-2026 | 71 | 75 | 70.97 | 74.86 | 12 | 72,080 | 1,004 |
23-Sep-2026 | 71.55 | 74.85 | 71.55 | 73.9 | 21 | 60,668 | 833 |
24-Sep-2026 | 70.55 | 75 | 70.21 | 75 | 17 | 1,10,040 | 1,483 |
25-Sep-2026 | 72.1 | 76.25 | 72.1 | 76.2 | 10 | 19,139 | 263 |
28-Sep-2026 | 77.5 | 77.5 | 74.7 | 74.7 | 8 | 55,632 | 741 |
29-Sep-2026 | 71.25 | 75 | 71.1 | 74.96 | 20 | 94,912 | 1,319 |
30-Sep-2026 | 72.25 | 78.7 | 71.5 | 76.69 | 32 | 2,95,037 | 3,879 |
01-Oct-2026 | 73.55 | 73.55 | 73 | 73.5 | 10 | 1,98,997 | 2,711 |
05-Oct-2026 | 73 | 73 | 72.5 | 73 | 14 | 40,911 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
