Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 47.15 | 47.99 | 43.76 | 47.84 | 20 | 1,38,917 | 2,987 |
30-Apr-2026 | 47.84 | 48.49 | 46.1 | 46.1 | 16 | 17,932 | 376 |
04-May-2026 | 46.1 | 48.4 | 44.15 | 48.3 | 33 | 1,81,287 | 3,793 |
05-May-2026 | 48.32 | 50.71 | 48.32 | 50 | 18 | 50,136 | 1,013 |
06-May-2026 | 52 | 52.5 | 47.65 | 47.73 | 12 | 16,489 | 320 |
07-May-2026 | 46.53 | 50.11 | 46.53 | 49.5 | 8 | 76,092 | 1,530 |
08-May-2026 | 47.1 | 51.9 | 47.1 | 50 | 20 | 59,412 | 1,183 |
11-May-2026 | 49.75 | 51 | 49 | 50.35 | 10 | 46,664 | 927 |
12-May-2026 | 50.1 | 50.1 | 48.01 | 48.07 | 6 | 7,076 | 144 |
13-May-2026 | 48.31 | 48.31 | 47.59 | 47.59 | 4 | 2,353 | 49 |
14-May-2026 | 45.24 | 45.5 | 45.22 | 45.5 | 11 | 24,329 | 538 |
15-May-2026 | 45 | 45.15 | 45 | 45.05 | 8 | 3,513 | 78 |
18-May-2026 | 45 | 47 | 45 | 45.06 | 9 | 7,352 | 160 |
19-May-2026 | 46.77 | 46.77 | 43.15 | 44.19 | 18 | 23,232 | 483 |
20-May-2026 | 42.01 | 42.01 | 42.01 | 42.01 | 2 | 3,024 | 72 |
21-May-2026 | 42.85 | 42.85 | 42.02 | 42.05 | 9 | 13,538 | 322 |
22-May-2026 | 42 | 44.15 | 42 | 44 | 9 | 13,174 | 300 |
25-May-2026 | 46.2 | 46.2 | 46.18 | 46.2 | 8 | 16,908 | 366 |
26-May-2026 | 45.28 | 48.51 | 45.28 | 48.51 | 15 | 69,311 | 1,430 |
27-May-2026 | 50.93 | 50.93 | 50.93 | 50.93 | 13 | 75,427 | 1,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
