Colinz Labs

Colinz Laboratories Ltd Historical Data

NSEBSE

₹44.4

(2.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	41.04	41.04	40.22	40.22	34	3,03,579	7,542
08-Jul-2025	39.42	39.42	39.42	39.42	25	84,910	2,154
09-Jul-2025	38.64	38.64	38.64	38.64	26	75,657	1,958
10-Jul-2025	37.87	39.41	37.87	39.41	30	1,32,311	3,484
11-Jul-2025	40.19	40.19	40.19	40.19	8	30,263	753
14-Jul-2025	42.19	42.19	42.19	42.19	6	84,675	2,007
15-Jul-2025	44.29	44.29	44.29	44.29	11	75,425	1,703
16-Jul-2025	46.5	46.5	46.5	46.5	38	1,58,890	3,417
17-Jul-2025	48.75	48.82	48.68	48.82	34	2,33,404	4,787
18-Jul-2025	50.95	51.26	50.95	51.26	27	90,675	1,773
21-Jul-2025	53.82	53.82	53.82	53.82	19	1,09,416	2,033
22-Jul-2025	56.51	56.51	51.13	51.13	49	2,48,248	4,551
23-Jul-2025	50.11	50.11	50.11	50.11	3	1,703	34
24-Jul-2025	49.11	49.11	49.11	49.11	5	4,174	85
25-Jul-2025	48.13	48.13	48.13	48.13	4	433	9
28-Jul-2025	47.17	47.17	47.17	47.17	6	5,000	106
29-Jul-2025	46.23	46.23	46.23	46.23	8	5,593	121
30-Jul-2025	45.31	45.31	45.31	45.31	7	4,123	91
31-Jul-2025	44.41	44.41	44.41	44.41	11	10,169	229
01-Aug-2025	43.53	43.53	43.53	43.53	7	1,871	43
04-Aug-2025	42.7	44.4	42.7	44.4	13	53,834	1,244

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice