Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 83.36 | 83.36 | 78.8 | 78.8 | 21 | 52,169 | 660 |
30-Jul-2026 | 78 | 82 | 74.86 | 80 | 45 | 3,78,805 | 4,816 |
31-Jul-2026 | 82 | 83.85 | 76.9 | 82 | 42 | 6,03,302 | 7,499 |
03-Aug-2026 | 81.76 | 81.76 | 78.1 | 78.43 | 21 | 43,724 | 556 |
04-Aug-2026 | 80.5 | 80.5 | 78 | 78 | 21 | 72,787 | 920 |
05-Aug-2026 | 78 | 81.7 | 74.1 | 81.7 | 29 | 80,601 | 1,036 |
06-Aug-2026 | 80 | 83 | 77.62 | 81.95 | 26 | 1,16,256 | 1,484 |
07-Aug-2026 | 85.99 | 85.99 | 77.86 | 83.4 | 22 | 1,29,924 | 1,610 |
10-Aug-2026 | 84.5 | 84.5 | 79.23 | 79.67 | 19 | 60,468 | 756 |
11-Aug-2026 | 81.8 | 82.9 | 79.48 | 79.68 | 13 | 19,946 | 246 |
12-Aug-2026 | 82.98 | 83 | 76.15 | 81.5 | 43 | 12,42,797 | 15,244 |
13-Aug-2026 | 83 | 83.5 | 83 | 83.25 | 16 | 2,08,030 | 2,500 |
14-Aug-2026 | 83.25 | 83.25 | 79.75 | 79.87 | 26 | 24,758 | 309 |
17-Aug-2026 | 79.87 | 82.8 | 75.88 | 80.72 | 29 | 1,66,779 | 2,188 |
18-Aug-2026 | 81.12 | 81.12 | 77 | 80 | 8 | 10,006 | 125 |
19-Aug-2026 | 76 | 84 | 76 | 79.75 | 29 | 2,67,280 | 3,487 |
20-Aug-2026 | 80 | 80 | 76.3 | 77.67 | 15 | 14,016 | 180 |
21-Aug-2026 | 80.8 | 81.55 | 74 | 74.2 | 18 | 2,73,628 | 3,655 |
24-Aug-2026 | 70.49 | 77.5 | 70.49 | 71.05 | 29 | 1,62,869 | 2,158 |
25-Aug-2026 | 71.1 | 73.55 | 71.1 | 73.55 | 7 | 46,512 | 654 |
26-Aug-2026 | 71.1 | 76.98 | 69.88 | 72.51 | 48 | 2,59,711 | 3,682 |
27-Aug-2026 | 69.89 | 75 | 68.89 | 74.77 | 21 | 1,15,568 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
