Colinz Labs

Colinz Laboratories Ltd Historical Data

NSEBSE

₹40.19

(1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	55.46	55.46	55.46	55.46	5	3,493	63
16-Jun-2025	54.36	54.36	54.36	54.36	5	11,796	217
17-Jun-2025	53.28	53.28	53.28	53.28	9	11,828	222
18-Jun-2025	52.22	52.22	52.22	52.22	9	8,877	170
19-Jun-2025	51.18	51.18	51.18	51.18	7	22,570	441
20-Jun-2025	50.16	50.16	50.16	50.16	14	35,964	717
23-Jun-2025	49.16	49.16	49.16	49.16	22	47,291	962
24-Jun-2025	48.18	48.18	48.18	48.18	16	29,630	615
25-Jun-2025	47.22	47.22	47.22	47.22	27	52,319	1,108
26-Jun-2025	46.28	46.28	46.28	46.28	20	55,674	1,203
27-Jun-2025	45.36	45.36	45.36	45.36	31	2,04,845	4,516
30-Jun-2025	44.46	44.46	44.46	44.46	16	38,102	857
01-Jul-2025	43.58	43.58	43.58	43.58	15	23,489	539
02-Jul-2025	42.71	42.72	42.71	42.72	21	38,183	894
03-Jul-2025	41.87	41.87	41.87	41.87	19	44,005	1,051
04-Jul-2025	41.04	41.04	41.04	41.04	26	66,648	1,624
07-Jul-2025	41.04	41.04	40.22	40.22	34	3,03,579	7,542
08-Jul-2025	39.42	39.42	39.42	39.42	25	84,910	2,154
09-Jul-2025	38.64	38.64	38.64	38.64	26	75,657	1,958
10-Jul-2025	37.87	39.41	37.87	39.41	30	1,32,311	3,484
11-Jul-2025	40.19	40.19	40.19	40.19	8	30,263	753

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice