Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 79.32 | 79.32 | 79.32 | 79.32 | 20 | 5,06,140 | 6,381 |
30-Jun-2026 | 83.28 | 83.28 | 83.28 | 83.28 | 26 | 2,31,185 | 2,776 |
01-Jul-2026 | 87.44 | 87.44 | 83.3 | 85.92 | 259 | 73,25,534 | 83,999 |
02-Jul-2026 | 82.19 | 86 | 81.63 | 81.63 | 49 | 8,56,639 | 10,439 |
03-Jul-2026 | 77.55 | 77.55 | 77.55 | 77.55 | 12 | 36,060 | 465 |
06-Jul-2026 | 73.68 | 73.68 | 73.68 | 73.68 | 15 | 1,33,876 | 1,817 |
07-Jul-2026 | 70 | 70 | 70 | 70 | 8 | 72,170 | 1,031 |
08-Jul-2026 | 66.56 | 66.56 | 66.5 | 66.5 | 20 | 81,341 | 1,223 |
09-Jul-2026 | 63.18 | 69.82 | 63.18 | 69.36 | 115 | 32,92,569 | 50,914 |
10-Jul-2026 | 72 | 72.82 | 66.11 | 68.56 | 58 | 11,45,902 | 16,037 |
13-Jul-2026 | 66.1 | 71.98 | 65.15 | 71.98 | 33 | 3,98,701 | 5,601 |
14-Jul-2026 | 68.39 | 74.89 | 68.39 | 74.19 | 21 | 99,050 | 1,409 |
15-Jul-2026 | 75 | 77.89 | 70.49 | 77.89 | 64 | 7,92,384 | 10,604 |
16-Jul-2026 | 81 | 81.78 | 80.8 | 81.78 | 56 | 3,93,253 | 4,822 |
17-Jul-2026 | 81.78 | 85.78 | 78.01 | 78.04 | 57 | 5,37,809 | 6,492 |
20-Jul-2026 | 78.04 | 81.94 | 77 | 79.95 | 17 | 54,412 | 691 |
21-Jul-2026 | 83.5 | 83.8 | 81.4 | 82 | 22 | 1,57,995 | 1,910 |
22-Jul-2026 | 82 | 84.45 | 77.9 | 80.13 | 18 | 94,304 | 1,188 |
23-Jul-2026 | 77.5 | 82.49 | 76.2 | 80.49 | 21 | 30,595 | 394 |
24-Jul-2026 | 80.98 | 80.98 | 76.47 | 78.64 | 27 | 2,38,016 | 3,101 |
27-Jul-2026 | 78.5 | 82.57 | 75.5 | 82.57 | 73 | 9,93,252 | 12,164 |
28-Jul-2026 | 83.5 | 85.79 | 78.55 | 82.94 | 23 | 2,01,685 | 2,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
