iifl-logo-icon 1

Colinz Laboratories Ltd Historical Data

67.59
(-0.81%)
Nov 4, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colinz Laboratories Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

55.43

55.4354.354.32252,126948

08-OCT-2024

53.9

54.351.854.31116,515314

09-OCT-2024

54.3

56.854.356.72065,7461,161

10-OCT-2024

55

56.753.8756.7416,223301

11-OCT-2024

54.99

5654.9954.9932755

14-OCT-2024

56

565555129,833178

15-OCT-2024

55

56.6555551124,906443

16-OCT-2024

55

5554541281214

17-OCT-2024

51.5

54.5150.3151.675563,860539

18-OCT-2024

56

56.8355.9956.83271,00,2521,776

21-OCT-2024

58

58.8954.454.674083,8741,323

22-OCT-2024

57.5

57.554.454.42218,144323

23-OCT-2024

54.4

59.554.457.032015,478278

24-OCT-2024

55.9

57.554.2154.471415,551276

25-OCT-2024

54.21

54.2149.0349.45541,33,1242,130

28-OCT-2024

49.45

54.3949.4554.393288,5321,626

29-OCT-2024

56.84

57.965357.522552,883840

30-OCT-2024

57.96

57.9654.456.383232,266573

31-OCT-2024

58.92

62.0158.9262.01551,55,0912,500

01-NOV-2024

68.1

68.2166.1568.14673,39,8224,984

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp