Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42.6 | 43.07 | 42.6 | 43.07 | 4 | 5,031 | 117 |
19-Aug-2025 | 42.21 | 42.21 | 42.21 | 42.21 | 10 | 9,750 | 231 |
20-Aug-2025 | 43.05 | 43.05 | 42.05 | 42.05 | 12 | 21,722 | 516 |
21-Aug-2025 | 42.05 | 42.05 | 41.21 | 42.04 | 6 | 1,298 | 31 |
22-Aug-2025 | 42.04 | 42.04 | 41.2 | 41.4 | 19 | 42,869 | 1,032 |
25-Aug-2025 | 42.22 | 42.22 | 41.4 | 41.4 | 14 | 26,012 | 628 |
26-Aug-2025 | 40.58 | 40.58 | 40.58 | 40.58 | 9 | 6,371 | 157 |
28-Aug-2025 | 39.78 | 39.78 | 39.77 | 39.77 | 22 | 1,05,651 | 2,656 |
29-Aug-2025 | 39.01 | 39.77 | 38.98 | 39.77 | 25 | 2,33,357 | 5,980 |
01-Sep-2025 | 41.75 | 41.75 | 38.13 | 41.75 | 40 | 52,504 | 1,263 |
02-Sep-2025 | 43.83 | 43.83 | 39.77 | 43.38 | 30 | 67,476 | 1,610 |
03-Sep-2025 | 44.99 | 44.99 | 41.22 | 41.24 | 22 | 35,047 | 823 |
04-Sep-2025 | 39.18 | 43.2 | 39.18 | 42.79 | 26 | 66,275 | 1,609 |
05-Sep-2025 | 42.79 | 44.05 | 42.79 | 43 | 7 | 5,875 | 134 |
08-Sep-2025 | 43.21 | 43.21 | 40.85 | 42.79 | 19 | 43,156 | 1,044 |
09-Sep-2025 | 42.78 | 44 | 40.66 | 43.05 | 20 | 66,017 | 1,582 |
10-Sep-2025 | 42.5 | 42.5 | 40.9 | 40.99 | 20 | 94,724 | 2,270 |
11-Sep-2025 | 42.25 | 42.25 | 42 | 42.18 | 9 | 6,404 | 152 |
12-Sep-2025 | 40.11 | 43 | 40.11 | 40.64 | 16 | 47,763 | 1,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.