Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 57 | 59.2 | 57 | 58.99 | 13 | 60,196 | 1,049 |
26-May-2025 | 57 | 60 | 57 | 60 | 36 | 84,630 | 1,447 |
27-May-2025 | 61 | 62.8 | 60 | 62.8 | 15 | 1,27,806 | 2,081 |
28-May-2025 | 62.8 | 62.8 | 61 | 62.05 | 15 | 74,230 | 1,199 |
29-May-2025 | 63.29 | 63.29 | 61.4 | 62.74 | 13 | 24,652 | 400 |
30-May-2025 | 61.4 | 63 | 61.4 | 62.8 | 13 | 22,804 | 363 |
02-Jun-2025 | 63.9 | 64.99 | 60 | 64.38 | 23 | 1,75,394 | 2,876 |
03-Jun-2025 | 65.19 | 65.89 | 61.75 | 65.15 | 23 | 1,67,543 | 2,631 |
04-Jun-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 4 | 2,107 | 33 |
05-Jun-2025 | 62.58 | 62.58 | 62.58 | 62.58 | 3 | 19,462 | 311 |
06-Jun-2025 | 61.33 | 61.33 | 61.33 | 61.33 | 6 | 40,293 | 657 |
09-Jun-2025 | 60.11 | 60.11 | 60.11 | 60.11 | 6 | 17,912 | 298 |
10-Jun-2025 | 58.91 | 58.91 | 58.91 | 58.91 | 6 | 2,474 | 42 |
11-Jun-2025 | 57.74 | 57.74 | 57.74 | 57.74 | 5 | 1,154 | 20 |
12-Jun-2025 | 56.59 | 56.59 | 56.59 | 56.59 | 10 | 3,225 | 57 |
13-Jun-2025 | 55.46 | 55.46 | 55.46 | 55.46 | 5 | 3,493 | 63 |
16-Jun-2025 | 54.36 | 54.36 | 54.36 | 54.36 | 5 | 11,796 | 217 |
17-Jun-2025 | 53.28 | 53.28 | 53.28 | 53.28 | 9 | 11,828 | 222 |
18-Jun-2025 | 52.22 | 52.22 | 52.22 | 52.22 | 9 | 8,877 | 170 |
19-Jun-2025 | 51.18 | 51.18 | 51.18 | 51.18 | 7 | 22,570 | 441 |
20-Jun-2025 | 50.16 | 50.16 | 50.16 | 50.16 | 14 | 35,964 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.