Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 52.95 | 55.5 | 46.6 | 53.63 | 32 | 1,63,847 | 1,428 |
01-Jan-2026 | 62.69 | 62.69 | 51 | 51.26 | 60 | 88,852 | 440 |
02-Jan-2026 | 51.45 | 54.88 | 50.75 | 51.83 | 34 | 15,043 | 192 |
05-Jan-2026 | 54.48 | 56.64 | 51 | 53.5 | 28 | 57,682 | 656 |
06-Jan-2026 | 52.4 | 55.65 | 50.12 | 54.35 | 28 | 47,577 | 272 |
07-Jan-2026 | 60 | 60 | 53 | 54.9 | 39 | 1,01,172 | 1,470 |
08-Jan-2026 | 52.52 | 55.4 | 50.8 | 54.97 | 11 | 66,083 | 1,254 |
09-Jan-2026 | 54.97 | 54.97 | 49.5 | 54.07 | 17 | 66,178 | 1,208 |
12-Jan-2026 | 47.02 | 52.8 | 47.02 | 49.7 | 71 | 1,35,605 | 1,732 |
13-Jan-2026 | 52 | 52.8 | 46 | 51.74 | 24 | 90,377 | 1,608 |
14-Jan-2026 | 50.71 | 50.71 | 50.64 | 50.65 | 8 | 11,048 | 218 |
16-Jan-2026 | 47 | 49 | 47 | 47.89 | 54 | 93,332 | 1,089 |
19-Jan-2026 | 48.9 | 51.97 | 48.9 | 50.7 | 12 | 11,084 | 219 |
20-Jan-2026 | 50.7 | 51 | 47 | 47.87 | 38 | 29,804 | 600 |
21-Jan-2026 | 45 | 53.01 | 45 | 49.7 | 25 | 37,630 | 622 |
22-Jan-2026 | 48.1 | 50 | 48 | 48.04 | 13 | 33,369 | 693 |
23-Jan-2026 | 50.08 | 50.08 | 46 | 46.25 | 24 | 20,807 | 279 |
27-Jan-2026 | 50 | 55.5 | 49.75 | 55.5 | 151 | 10,39,210 | 11,626 |
28-Jan-2026 | 63 | 66.6 | 62.94 | 66.6 | 175 | 23,69,680 | 14,917 |
29-Jan-2026 | 77 | 79.92 | 72.01 | 79.92 | 299 | 68,54,967 | 44,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
