Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 48.13 | 48.13 | 48.13 | 48.13 | 4 | 433 | 9 |
28-Jul-2025 | 47.17 | 47.17 | 47.17 | 47.17 | 6 | 5,000 | 106 |
29-Jul-2025 | 46.23 | 46.23 | 46.23 | 46.23 | 8 | 5,593 | 121 |
30-Jul-2025 | 45.31 | 45.31 | 45.31 | 45.31 | 7 | 4,123 | 91 |
31-Jul-2025 | 44.41 | 44.41 | 44.41 | 44.41 | 11 | 10,169 | 229 |
01-Aug-2025 | 43.53 | 43.53 | 43.53 | 43.53 | 7 | 1,871 | 43 |
04-Aug-2025 | 42.7 | 44.4 | 42.7 | 44.4 | 13 | 53,834 | 1,244 |
05-Aug-2025 | 45.28 | 45.28 | 45.28 | 45.28 | 7 | 26,126 | 577 |
06-Aug-2025 | 45.28 | 45.28 | 44.38 | 44.38 | 9 | 8,715 | 196 |
07-Aug-2025 | 44.38 | 44.38 | 44.16 | 44.16 | 6 | 5,759 | 130 |
08-Aug-2025 | 43.94 | 43.95 | 43.94 | 43.95 | 4 | 3,779 | 86 |
11-Aug-2025 | 43.95 | 44.16 | 43.95 | 44.16 | 9 | 19,827 | 451 |
12-Aug-2025 | 44.16 | 44.16 | 44.16 | 44.16 | 3 | 5,255 | 119 |
13-Aug-2025 | 44.16 | 44.16 | 44.16 | 44.16 | 4 | 10,200 | 231 |
14-Aug-2025 | 44.16 | 44.16 | 43.28 | 43.28 | 10 | 35,175 | 812 |
18-Aug-2025 | 42.6 | 43.07 | 42.6 | 43.07 | 4 | 5,031 | 117 |
19-Aug-2025 | 42.21 | 42.21 | 42.21 | 42.21 | 10 | 9,750 | 231 |
20-Aug-2025 | 43.05 | 43.05 | 42.05 | 42.05 | 12 | 21,722 | 516 |
21-Aug-2025 | 42.05 | 42.05 | 41.21 | 42.04 | 6 | 1,298 | 31 |
22-Aug-2025 | 42.04 | 42.04 | 41.2 | 41.4 | 19 | 42,869 | 1,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.