Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 43.41 | 43.41 | 42 | 43.11 | 11 | 15,391 | 357 |
30-Sep-2025 | 42.9 | 45 | 41.26 | 41.3 | 7 | 31,332 | 550 |
01-Oct-2025 | 43.2 | 43.36 | 43.2 | 43.29 | 8 | 15,136 | 350 |
03-Oct-2025 | 42 | 43.97 | 41.5 | 43.75 | 13 | 1,00,466 | 2,373 |
06-Oct-2025 | 43.75 | 44.99 | 41.57 | 42.6 | 25 | 43,067 | 779 |
07-Oct-2025 | 43.88 | 43.88 | 41.15 | 41.42 | 15 | 21,360 | 372 |
08-Oct-2025 | 40.1 | 45 | 40.1 | 43.4 | 17 | 20,495 | 474 |
09-Oct-2025 | 43.5 | 43.5 | 40.24 | 41.02 | 13 | 28,215 | 571 |
10-Oct-2025 | 41.01 | 43.5 | 41 | 42.85 | 9 | 41,540 | 974 |
13-Oct-2025 | 42.64 | 43.5 | 40.12 | 40.12 | 10 | 6,079 | 137 |
14-Oct-2025 | 40.32 | 42.52 | 40.12 | 42.52 | 12 | 18,045 | 441 |
15-Oct-2025 | 39.4 | 41.99 | 38.45 | 41.96 | 14 | 40,228 | 755 |
16-Oct-2025 | 45.7 | 45.7 | 41.59 | 41.79 | 23 | 52,767 | 1,173 |
17-Oct-2025 | 41.75 | 41.75 | 41.54 | 41.54 | 4 | 7,936 | 190 |
20-Oct-2025 | 37.56 | 41.5 | 37.56 | 40.32 | 16 | 41,300 | 1,017 |
21-Oct-2025 | 40.32 | 42 | 40.32 | 42 | 8 | 4,735 | 106 |
23-Oct-2025 | 42 | 42 | 42 | 42 | 9 | 6,888 | 164 |
24-Oct-2025 | 42 | 42.35 | 41.6 | 42.35 | 8 | 21,015 | 450 |
27-Oct-2025 | 43.2 | 43.6 | 43.2 | 43.4 | 15 | 57,543 | 1,329 |
28-Oct-2025 | 40.2 | 42.55 | 39.19 | 39.75 | 19 | 85,066 | 1,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.