Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 44.49 | 46 | 43.6 | 46 | 10 | 36,929 | 821 |
02-Apr-2026 | 46 | 46 | 43.71 | 43.71 | 6 | 49,202 | 1,072 |
06-Apr-2026 | 43.71 | 43.71 | 42 | 42 | 6 | 1,583 | 37 |
07-Apr-2026 | 42 | 44 | 42 | 42 | 8 | 9,956 | 237 |
08-Apr-2026 | 42 | 44.1 | 42 | 44.1 | 11 | 20,791 | 480 |
09-Apr-2026 | 42.01 | 46.29 | 42.01 | 46.29 | 7 | 3,462 | 82 |
10-Apr-2026 | 47.44 | 48.51 | 44 | 47.85 | 21 | 27,044 | 602 |
13-Apr-2026 | 47.8 | 47.8 | 45.46 | 45.5 | 7 | 25,959 | 561 |
15-Apr-2026 | 45.5 | 46.95 | 43.24 | 46.85 | 13 | 24,243 | 529 |
16-Apr-2026 | 48.02 | 48.02 | 47.5 | 47.8 | 8 | 3,829 | 80 |
17-Apr-2026 | 47.79 | 47.8 | 47.79 | 47.79 | 10 | 24,951 | 522 |
20-Apr-2026 | 47.3 | 47.3 | 46 | 46 | 6 | 1,995 | 43 |
21-Apr-2026 | 45.5 | 48.2 | 43.7 | 48.2 | 9 | 26,407 | 595 |
22-Apr-2026 | 49.16 | 49.16 | 45.79 | 45.8 | 13 | 40,192 | 875 |
23-Apr-2026 | 48.09 | 48.09 | 46.72 | 47.03 | 17 | 24,432 | 519 |
24-Apr-2026 | 44.7 | 46.89 | 44.68 | 46.89 | 8 | 31,796 | 691 |
27-Apr-2026 | 46.88 | 46.88 | 45 | 45 | 5 | 5,452 | 121 |
28-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 3,450 | 75 |
29-Apr-2026 | 47.15 | 47.99 | 43.76 | 47.84 | 20 | 1,38,917 | 2,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
