Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 37.56 | 41.5 | 37.56 | 40.32 | 16 | 41,300 | 1,017 |
21-Oct-2025 | 40.32 | 42 | 40.32 | 42 | 8 | 4,735 | 106 |
23-Oct-2025 | 42 | 42 | 42 | 42 | 9 | 6,888 | 164 |
24-Oct-2025 | 42 | 42.35 | 41.6 | 42.35 | 8 | 21,015 | 450 |
27-Oct-2025 | 43.2 | 43.6 | 43.2 | 43.4 | 15 | 57,543 | 1,329 |
28-Oct-2025 | 40.2 | 42.55 | 39.19 | 39.75 | 19 | 85,066 | 1,488 |
29-Oct-2025 | 41.85 | 41.95 | 41 | 41 | 15 | 99,282 | 2,405 |
30-Oct-2025 | 41.2 | 45.1 | 40.2 | 43.98 | 20 | 26,924 | 613 |
31-Oct-2025 | 44 | 46 | 41 | 41.53 | 16 | 94,328 | 1,992 |
03-Nov-2025 | 45.25 | 45.25 | 42 | 42.43 | 36 | 1,09,653 | 1,655 |
04-Nov-2025 | 46 | 46 | 42.43 | 44.23 | 16 | 17,379 | 373 |
06-Nov-2025 | 42.43 | 42.43 | 39.81 | 39.81 | 83 | 2,47,467 | 3,379 |
07-Nov-2025 | 39.83 | 43.5 | 39.83 | 41.53 | 18 | 65,673 | 1,508 |
10-Nov-2025 | 44 | 44 | 37.67 | 39.76 | 77 | 2,47,496 | 5,170 |
11-Nov-2025 | 41 | 41.98 | 37.4 | 39.91 | 40 | 1,02,341 | 2,299 |
12-Nov-2025 | 40 | 41 | 40 | 40 | 10 | 13,343 | 330 |
13-Nov-2025 | 36.11 | 43 | 36.11 | 41.8 | 26 | 1,42,941 | 3,422 |
14-Nov-2025 | 45.41 | 45.42 | 39.16 | 42.74 | 21 | 58,307 | 967 |
17-Nov-2025 | 42.74 | 44.98 | 40.6 | 44.11 | 33 | 1,16,508 | 1,232 |
18-Nov-2025 | 47.5 | 47.5 | 43.01 | 43.06 | 59 | 1,23,590 | 2,562 |
19-Nov-2025 | 43.06 | 43.06 | 43.06 | 43.06 | 2 | 129 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.