iifl-logo

Colinz Laboratories Ltd Historical Data

40.19
(1.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colinz Laboratories Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

56.59

56.5956.5956.59103,22557

13-Jun-2025

55.46

55.4655.4655.4653,49363

16-Jun-2025

54.36

54.3654.3654.36511,796217

17-Jun-2025

53.28

53.2853.2853.28911,828222

18-Jun-2025

52.22

52.2252.2252.2298,877170

19-Jun-2025

51.18

51.1851.1851.18722,570441

20-Jun-2025

50.16

50.1650.1650.161435,964717

23-Jun-2025

49.16

49.1649.1649.162247,291962

24-Jun-2025

48.18

48.1848.1848.181629,630615

25-Jun-2025

47.22

47.2247.2247.222752,3191,108

26-Jun-2025

46.28

46.2846.2846.282055,6741,203

27-Jun-2025

45.36

45.3645.3645.36312,04,8454,516

30-Jun-2025

44.46

44.4644.4644.461638,102857

01-Jul-2025

43.58

43.5843.5843.581523,489539

02-Jul-2025

42.71

42.7242.7142.722138,183894

03-Jul-2025

41.87

41.8741.8741.871944,0051,051

04-Jul-2025

41.04

41.0441.0441.042666,6481,624

07-Jul-2025

41.04

41.0440.2240.22343,03,5797,542

08-Jul-2025

39.42

39.4239.4239.422584,9102,154

09-Jul-2025

38.64

38.6438.6438.642675,6571,958

10-Jul-2025

37.87

39.4137.8739.41301,32,3113,484

11-Jul-2025

40.19

40.1940.1940.19830,263753

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.