Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 77.5 | 77.5 | 74.7 | 74.7 | 8 | 55,632 | 741 |
29-Sep-2026 | 71.25 | 75 | 71.1 | 74.96 | 20 | 94,912 | 1,319 |
30-Sep-2026 | 72.25 | 78.7 | 71.5 | 76.69 | 32 | 2,95,037 | 3,879 |
01-Oct-2026 | 73.55 | 73.55 | 73 | 73.5 | 10 | 1,98,997 | 2,711 |
05-Oct-2026 | 73 | 73 | 72.5 | 73 | 14 | 40,911 | 461 |
06-Oct-2026 | 73 | 73 | 71.8 | 71.8 | 3 | 10,315 | 142 |
07-Oct-2026 | 71.85 | 74.8 | 70 | 70 | 7 | 48,194 | 682 |
08-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 147 | 2 |
09-Oct-2026 | 74.99 | 74.99 | 66.15 | 73.03 | 22 | 2,16,175 | 3,113 |
12-Oct-2026 | 74.13 | 74.13 | 70 | 70.02 | 11 | 68,419 | 977 |
13-Oct-2026 | 67.3 | 71 | 67.3 | 67.67 | 11 | 79,134 | 1,168 |
14-Oct-2026 | 70 | 70 | 70 | 70 | 3 | 2,030 | 29 |
15-Oct-2026 | 70 | 70 | 69.9 | 70 | 8 | 26,459 | 378 |
16-Oct-2026 | 69 | 70 | 69 | 70 | 2 | 6,943 | 100 |
19-Oct-2026 | 70 | 70 | 65 | 70 | 6 | 8,945 | 130 |
21-Oct-2026 | 69.95 | 69.95 | 63.1 | 65.11 | 19 | 1,02,616 | 1,557 |
22-Oct-2026 | 67.7 | 67.7 | 67 | 67 | 8 | 42,651 | 483 |
23-Oct-2026 | 63 | 67.5 | 60.3 | 67.5 | 40 | 2,71,438 | 3,590 |
26-Oct-2026 | 67.5 | 67.5 | 61 | 63.04 | 33 | 61,675 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
