Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 42.01 | 42.01 | 42.01 | 42.01 | 2 | 3,024 | 72 |
21-May-2026 | 42.85 | 42.85 | 42.02 | 42.05 | 9 | 13,538 | 322 |
22-May-2026 | 42 | 44.15 | 42 | 44 | 9 | 13,174 | 300 |
25-May-2026 | 46.2 | 46.2 | 46.18 | 46.2 | 8 | 16,908 | 366 |
26-May-2026 | 45.28 | 48.51 | 45.28 | 48.51 | 15 | 69,311 | 1,430 |
27-May-2026 | 50.93 | 50.93 | 50.93 | 50.93 | 13 | 75,427 | 1,481 |
29-May-2026 | 53.47 | 53.47 | 53.47 | 53.47 | 15 | 96,994 | 1,814 |
01-Jun-2026 | 56.14 | 56.14 | 56.14 | 56.14 | 11 | 1,59,942 | 2,849 |
02-Jun-2026 | 58.8 | 58.94 | 58.8 | 58.94 | 16 | 1,69,452 | 2,880 |
03-Jun-2026 | 61.88 | 61.88 | 61.88 | 61.88 | 13 | 64,850 | 1,048 |
04-Jun-2026 | 64.97 | 64.97 | 58.79 | 58.84 | 106 | 12,59,540 | 16,437 |
05-Jun-2026 | 59.5 | 61.78 | 56.03 | 61.65 | 51 | 2,46,993 | 2,953 |
08-Jun-2026 | 58.9 | 64.5 | 58.57 | 61.9 | 34 | 1,17,188 | 1,523 |
09-Jun-2026 | 60.9 | 64.89 | 58.81 | 58.82 | 34 | 1,69,608 | 2,755 |
10-Jun-2026 | 58.82 | 58.82 | 55.88 | 55.9 | 26 | 1,08,815 | 1,341 |
11-Jun-2026 | 53.35 | 53.35 | 53.11 | 53.15 | 17 | 1,66,448 | 3,129 |
12-Jun-2026 | 55.8 | 55.8 | 54.5 | 54.68 | 11 | 1,75,450 | 3,172 |
15-Jun-2026 | 57.41 | 57.41 | 54.68 | 56.27 | 12 | 11,865 | 209 |
16-Jun-2026 | 56.55 | 59.08 | 54.1 | 58.25 | 10 | 6,341 | 112 |
17-Jun-2026 | 57 | 58.25 | 57 | 58.25 | 2 | 173 | 3 |
18-Jun-2026 | 58.25 | 60.9 | 55.35 | 59.22 | 22 | 58,526 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
