Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 55.43 | 55.43 | 54.3 | 54.3 | 22 | 52,126 | 948 |
08-OCT-2024 | 53.9 | 54.3 | 51.8 | 54.3 | 11 | 16,515 | 314 |
09-OCT-2024 | 54.3 | 56.8 | 54.3 | 56.7 | 20 | 65,746 | 1,161 |
10-OCT-2024 | 55 | 56.7 | 53.87 | 56.7 | 4 | 16,223 | 301 |
11-OCT-2024 | 54.99 | 56 | 54.99 | 54.99 | 3 | 275 | 5 |
14-OCT-2024 | 56 | 56 | 55 | 55 | 12 | 9,833 | 178 |
15-OCT-2024 | 55 | 56.65 | 55 | 55 | 11 | 24,906 | 443 |
16-OCT-2024 | 55 | 55 | 54 | 54 | 12 | 812 | 14 |
17-OCT-2024 | 51.5 | 54.51 | 50.31 | 51.67 | 55 | 63,860 | 539 |
18-OCT-2024 | 56 | 56.83 | 55.99 | 56.83 | 27 | 1,00,252 | 1,776 |
21-OCT-2024 | 58 | 58.89 | 54.4 | 54.67 | 40 | 83,874 | 1,323 |
22-OCT-2024 | 57.5 | 57.5 | 54.4 | 54.4 | 22 | 18,144 | 323 |
23-OCT-2024 | 54.4 | 59.5 | 54.4 | 57.03 | 20 | 15,478 | 278 |
24-OCT-2024 | 55.9 | 57.5 | 54.21 | 54.47 | 14 | 15,551 | 276 |
25-OCT-2024 | 54.21 | 54.21 | 49.03 | 49.45 | 54 | 1,33,124 | 2,130 |
28-OCT-2024 | 49.45 | 54.39 | 49.45 | 54.39 | 32 | 88,532 | 1,626 |
29-OCT-2024 | 56.84 | 57.96 | 53 | 57.52 | 25 | 52,883 | 840 |
30-OCT-2024 | 57.96 | 57.96 | 54.4 | 56.38 | 32 | 32,266 | 573 |
31-OCT-2024 | 58.92 | 62.01 | 58.92 | 62.01 | 55 | 1,55,091 | 2,500 |
01-NOV-2024 | 68.1 | 68.21 | 66.15 | 68.14 | 67 | 3,39,822 | 4,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice