Genpharmasec

Genpharmasec Ltd Historical Data

NSEBSE

₹1.18

(-9.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1.19	1.19	0.98	1.16	433	5,69,725	3,13,885
02-Feb-2026	1.11	1.18	1.11	1.14	391	4,60,710	3,07,658
03-Feb-2026	1.14	1.18	1.12	1.16	488	36,90,283	30,83,025
04-Feb-2026	1.12	1.23	1.12	1.16	432	35,51,577	28,66,166
05-Feb-2026	1.19	1.21	1.14	1.16	274	32,35,379	27,17,531
06-Feb-2026	1.15	1.18	1.13	1.13	306	33,40,592	28,72,457
09-Feb-2026	1.16	1.19	1.14	1.16	379	36,23,616	30,98,546
10-Feb-2026	1.18	1.24	1.18	1.24	396	38,34,267	30,97,216
11-Feb-2026	1.22	1.39	1.22	1.34	583	47,92,301	29,46,184
12-Feb-2026	1.39	1.45	1.34	1.4	611	49,07,008	33,94,787
13-Feb-2026	1.43	1.43	1.28	1.32	375	9,68,518	4,50,677
16-Feb-2026	1.3	1.35	1.27	1.28	338	6,77,410	4,64,268
17-Feb-2026	1.3	1.31	1.27	1.29	242	3,46,036	2,32,795
18-Feb-2026	1.29	1.43	1.29	1.31	324	39,21,521	28,68,656
19-Feb-2026	1.31	1.34	1.26	1.28	288	36,83,360	27,24,920
20-Feb-2026	1.28	1.32	1.23	1.25	316	37,25,259	28,66,386
23-Feb-2026	1.25	1.33	1.25	1.33	287	39,40,374	29,52,621
24-Feb-2026	1.36	1.36	1.3	1.34	276	9,26,477	5,49,429
25-Feb-2026	1.36	1.36	1.3	1.33	203	4,62,428	2,36,913
26-Feb-2026	1.33	1.34	1.3	1.3	225	3,96,070	2,45,831
27-Feb-2026	1.32	1.32	1.14	1.18	713	23,15,284	16,38,941

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice