Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 122 | 8,34,371 | 6,36,663 |
26-May-2026 | 1.34 | 1.34 | 1.25 | 1.31 | 376 | 22,75,066 | 10,01,016 |
27-May-2026 | 1.31 | 1.33 | 1.25 | 1.25 | 281 | 7,95,024 | 6,09,863 |
29-May-2026 | 1.19 | 1.29 | 1.19 | 1.19 | 489 | 13,02,471 | 8,71,335 |
01-Jun-2026 | 1.2 | 1.21 | 1.16 | 1.18 | 246 | 3,82,510 | 2,80,068 |
02-Jun-2026 | 1.19 | 1.22 | 1.16 | 1.18 | 221 | 6,23,761 | 4,80,188 |
03-Jun-2026 | 1.2 | 1.21 | 1.13 | 1.15 | 226 | 5,16,886 | 4,18,593 |
04-Jun-2026 | 1.15 | 1.17 | 1.12 | 1.14 | 285 | 5,05,360 | 3,11,928 |
05-Jun-2026 | 1.12 | 1.17 | 1.12 | 1.13 | 261 | 5,21,568 | 4,19,919 |
08-Jun-2026 | 1.12 | 1.15 | 1.1 | 1.11 | 251 | 3,09,880 | 2,28,474 |
09-Jun-2026 | 1.12 | 1.13 | 1.09 | 1.11 | 212 | 7,98,625 | 6,90,586 |
10-Jun-2026 | 1.1 | 1.15 | 1.1 | 1.14 | 198 | 4,33,208 | 3,17,289 |
11-Jun-2026 | 1.14 | 1.14 | 1.11 | 1.14 | 181 | 1,61,953 | 1,18,918 |
12-Jun-2026 | 1.2 | 1.2 | 1.11 | 1.14 | 207 | 3,56,240 | 2,29,780 |
15-Jun-2026 | 1.14 | 1.19 | 1.12 | 1.14 | 271 | 3,05,703 | 1,98,523 |
16-Jun-2026 | 1.13 | 1.16 | 1.12 | 1.13 | 197 | 1,02,995 | 78,561 |
17-Jun-2026 | 1.14 | 1.15 | 1.11 | 1.13 | 211 | 2,15,616 | 1,48,483 |
18-Jun-2026 | 1.13 | 1.16 | 1.12 | 1.13 | 217 | 2,19,803 | 1,72,333 |
19-Jun-2026 | 1.13 | 1.16 | 1.11 | 1.14 | 245 | 2,31,811 | 1,26,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
