Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 2.01 | 2.01 | 1.94 | 1.97 | 388 | 8,37,492 | 3,72,332 |
08-Aug-2025 | 2 | 2.2 | 1.98 | 1.99 | 618 | 29,32,754 | 8,36,708 |
11-Aug-2025 | 2 | 2.04 | 1.97 | 2 | 400 | 11,30,533 | 4,63,476 |
12-Aug-2025 | 2.02 | 2.02 | 1.97 | 1.97 | 450 | 12,43,039 | 5,44,760 |
13-Aug-2025 | 1.97 | 2 | 1.96 | 1.98 | 370 | 4,72,791 | 2,08,012 |
14-Aug-2025 | 1.96 | 2 | 1.91 | 1.94 | 489 | 13,70,182 | 5,71,901 |
18-Aug-2025 | 1.94 | 2.1 | 1.94 | 2.03 | 432 | 11,87,783 | 5,47,771 |
19-Aug-2025 | 2.08 | 2.08 | 1.98 | 2.03 | 370 | 10,12,195 | 3,44,886 |
20-Aug-2025 | 2 | 2.05 | 1.99 | 2 | 386 | 7,07,634 | 2,96,519 |
21-Aug-2025 | 2 | 2.05 | 1.98 | 1.99 | 356 | 10,53,869 | 4,37,816 |
22-Aug-2025 | 1.98 | 2.01 | 1.95 | 1.99 | 252 | 6,00,317 | 2,68,739 |
25-Aug-2025 | 2.01 | 2.05 | 1.97 | 2.03 | 351 | 7,94,714 | 3,63,705 |
26-Aug-2025 | 2 | 2.03 | 1.93 | 1.96 | 410 | 13,59,087 | 6,22,308 |
28-Aug-2025 | 2 | 2 | 1.94 | 1.98 | 354 | 4,12,253 | 1,38,985 |
29-Aug-2025 | 1.98 | 2 | 1.92 | 1.94 | 472 | 13,33,932 | 5,94,009 |
01-Sep-2025 | 1.97 | 1.97 | 1.92 | 1.93 | 441 | 7,21,173 | 3,35,627 |
02-Sep-2025 | 1.96 | 1.96 | 1.91 | 1.94 | 452 | 34,17,929 | 17,14,411 |
03-Sep-2025 | 1.95 | 1.99 | 1.91 | 1.93 | 490 | 19,71,024 | 7,62,180 |
04-Sep-2025 | 1.92 | 1.96 | 1.92 | 1.94 | 396 | 6,71,882 | 2,77,004 |
05-Sep-2025 | 1.94 | 1.95 | 1.88 | 1.92 | 537 | 18,41,517 | 8,98,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.