Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.9 | 1.93 | 1.89 | 1.92 | 509 | 17,17,536 | 7,46,851 |
09-Sep-2025 | 1.93 | 1.93 | 1.88 | 1.91 | 365 | 4,85,406 | 1,86,176 |
10-Sep-2025 | 1.93 | 1.99 | 1.91 | 1.95 | 393 | 14,29,809 | 5,70,149 |
11-Sep-2025 | 1.97 | 1.98 | 1.94 | 1.95 | 332 | 4,98,345 | 2,12,710 |
12-Sep-2025 | 1.93 | 1.97 | 1.87 | 1.93 | 416 | 13,80,354 | 5,74,713 |
15-Sep-2025 | 1.96 | 1.96 | 1.85 | 1.91 | 457 | 12,51,954 | 5,11,834 |
16-Sep-2025 | 1.91 | 1.94 | 1.89 | 1.91 | 397 | 4,79,452 | 2,39,163 |
17-Sep-2025 | 1.93 | 1.94 | 1.87 | 1.91 | 486 | 13,77,713 | 5,05,318 |
18-Sep-2025 | 1.9 | 2.15 | 1.9 | 1.94 | 839 | 42,46,662 | 11,96,707 |
19-Sep-2025 | 2 | 2.11 | 1.96 | 2.06 | 824 | 48,10,323 | 14,63,312 |
22-Sep-2025 | 2.07 | 2.07 | 2.01 | 2.02 | 466 | 12,09,896 | 5,17,349 |
23-Sep-2025 | 2.06 | 2.06 | 1.98 | 2 | 395 | 7,04,127 | 3,18,493 |
24-Sep-2025 | 1.99 | 2.02 | 1.95 | 1.98 | 396 | 13,04,376 | 5,83,413 |
25-Sep-2025 | 2 | 2 | 1.95 | 1.97 | 299 | 9,22,344 | 3,93,540 |
26-Sep-2025 | 1.98 | 1.99 | 1.94 | 1.95 | 343 | 9,19,519 | 4,38,092 |
29-Sep-2025 | 1.95 | 1.98 | 1.9 | 1.9 | 510 | 14,91,495 | 7,26,800 |
30-Sep-2025 | 1.9 | 1.93 | 1.89 | 1.9 | 368 | 9,76,312 | 3,97,403 |
01-Oct-2025 | 1.9 | 1.92 | 1.86 | 1.89 | 419 | 7,94,129 | 3,32,332 |
03-Oct-2025 | 1.91 | 1.92 | 1.87 | 1.87 | 638 | 16,37,380 | 7,36,162 |
06-Oct-2025 | 1.91 | 1.91 | 1.84 | 1.87 | 549 | 8,87,867 | 4,15,284 |
07-Oct-2025 | 1.88 | 1.9 | 1.76 | 1.78 | 1,097 | 24,30,246 | 11,13,328 |
08-Oct-2025 | 1.78 | 1.82 | 1.72 | 1.76 | 591 | 11,13,238 | 4,80,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.