Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.63 | 1.79 | 1.59 | 1.6 | 853 | 25,16,848 | 10,22,644 |
04-Nov-2025 | 1.6 | 1.64 | 1.55 | 1.57 | 710 | 18,03,421 | 7,85,998 |
06-Nov-2025 | 1.58 | 1.62 | 1.51 | 1.52 | 802 | 16,30,204 | 7,93,546 |
07-Nov-2025 | 1.52 | 1.57 | 1.49 | 1.5 | 767 | 15,02,610 | 7,82,762 |
10-Nov-2025 | 1.49 | 1.56 | 1.49 | 1.5 | 600 | 15,26,833 | 8,03,021 |
11-Nov-2025 | 1.51 | 1.55 | 1.42 | 1.44 | 674 | 15,99,848 | 9,28,203 |
12-Nov-2025 | 1.46 | 1.53 | 1.46 | 1.49 | 547 | 11,51,312 | 6,23,503 |
13-Nov-2025 | 1.51 | 1.59 | 1.46 | 1.55 | 548 | 16,97,890 | 7,19,733 |
14-Nov-2025 | 1.57 | 1.58 | 1.54 | 1.58 | 277 | 2,87,279 | 1,61,166 |
17-Nov-2025 | 1.58 | 1.59 | 1.56 | 1.57 | 368 | 5,17,640 | 2,42,240 |
18-Nov-2025 | 1.59 | 1.59 | 1.5 | 1.52 | 518 | 14,94,299 | 7,36,760 |
19-Nov-2025 | 1.51 | 1.54 | 1.47 | 1.5 | 354 | 4,47,080 | 2,42,747 |
20-Nov-2025 | 1.48 | 1.58 | 1.48 | 1.57 | 389 | 13,86,840 | 7,71,716 |
21-Nov-2025 | 1.57 | 1.62 | 1.47 | 1.57 | 379 | 14,08,369 | 5,87,615 |
24-Nov-2025 | 1.58 | 1.59 | 1.47 | 1.48 | 421 | 7,82,504 | 4,38,386 |
25-Nov-2025 | 1.53 | 1.53 | 1.49 | 1.51 | 211 | 1,84,028 | 1,11,065 |
26-Nov-2025 | 1.51 | 1.51 | 1.48 | 1.5 | 280 | 2,91,795 | 1,29,905 |
27-Nov-2025 | 1.52 | 1.52 | 1.47 | 1.51 | 248 | 2,40,786 | 1,42,623 |
28-Nov-2025 | 1.52 | 1.53 | 1.49 | 1.52 | 211 | 2,21,331 | 1,21,971 |
01-Dec-2025 | 1.53 | 1.53 | 1.43 | 1.48 | 349 | 5,50,270 | 2,76,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.