Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.25 | 1.28 | 1.23 | 1.25 | 242 | 4,17,297 | 3,31,388 |
05-May-2026 | 1.25 | 1.3 | 1.23 | 1.26 | 211 | 2,98,438 | 2,37,354 |
06-May-2026 | 1.26 | 1.26 | 1.2 | 1.24 | 191 | 2,37,640 | 1,93,378 |
07-May-2026 | 1.22 | 1.28 | 1.22 | 1.26 | 196 | 3,42,404 | 2,72,334 |
08-May-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 154 | 1,19,213 | 94,135 |
11-May-2026 | 1.29 | 1.29 | 1.22 | 1.25 | 211 | 2,79,780 | 2,25,467 |
12-May-2026 | 1.25 | 1.25 | 1.19 | 1.19 | 291 | 4,86,171 | 4,05,120 |
13-May-2026 | 1.21 | 1.21 | 1.14 | 1.14 | 325 | 5,31,575 | 4,63,155 |
14-May-2026 | 1.14 | 1.14 | 1.09 | 1.11 | 219 | 2,21,967 | 2,00,158 |
15-May-2026 | 1.12 | 1.16 | 1.1 | 1.16 | 210 | 2,43,121 | 2,13,049 |
18-May-2026 | 1.16 | 1.18 | 1.12 | 1.14 | 198 | 1,75,453 | 1,52,162 |
19-May-2026 | 1.15 | 1.18 | 1.13 | 1.16 | 203 | 2,32,250 | 1,89,845 |
20-May-2026 | 1.12 | 1.2 | 1.12 | 1.15 | 152 | 1,53,868 | 1,06,064 |
21-May-2026 | 1.2 | 1.2 | 1.14 | 1.17 | 172 | 1,68,636 | 1,38,197 |
22-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 92 | 6,23,088 | 5,10,728 |
25-May-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 122 | 8,34,371 | 6,36,663 |
26-May-2026 | 1.34 | 1.34 | 1.25 | 1.31 | 376 | 22,75,066 | 10,01,016 |
27-May-2026 | 1.31 | 1.33 | 1.25 | 1.25 | 281 | 7,95,024 | 6,09,863 |
29-May-2026 | 1.19 | 1.29 | 1.19 | 1.19 | 489 | 13,02,471 | 8,71,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
