Genpharmasec

Genpharmasec Ltd Historical Data

NSEBSE

₹1.94

(-2.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	2.04	2.06	2.02	2.03	309	8,82,683	2,76,203
21-Jul-2025	2	2.06	2	2.03	306	6,68,461	2,85,322
22-Jul-2025	2.01	2.05	2.01	2.04	308	4,40,921	1,86,464
23-Jul-2025	2.01	2.05	1.84	2.01	541	16,27,294	5,85,825
24-Jul-2025	1.98	2.05	1.98	2.03	330	9,90,198	4,41,868
25-Jul-2025	2.03	2.04	1.99	2	276	7,96,926	3,72,987
28-Jul-2025	1.98	2.04	1.91	1.99	405	11,33,468	5,28,037
29-Jul-2025	2.04	2.04	1.96	1.98	449	12,32,740	4,17,547
30-Jul-2025	2.01	2.02	1.95	1.97	376	9,13,017	3,96,651
31-Jul-2025	1.99	2	1.97	1.99	336	5,48,645	2,68,082
01-Aug-2025	2	2.03	1.99	2	350	10,30,730	4,27,945
04-Aug-2025	2.02	2.02	1.99	2	318	5,47,568	2,53,027
05-Aug-2025	2.02	2.02	1.99	2	256	5,58,402	2,30,644
06-Aug-2025	1.99	2.01	1.98	1.99	276	7,02,214	3,50,202
07-Aug-2025	2.01	2.01	1.94	1.97	388	8,37,492	3,72,332
08-Aug-2025	2	2.2	1.98	1.99	618	29,32,754	8,36,708
11-Aug-2025	2	2.04	1.97	2	400	11,30,533	4,63,476
12-Aug-2025	2.02	2.02	1.97	1.97	450	12,43,039	5,44,760
13-Aug-2025	1.97	2	1.96	1.98	370	4,72,791	2,08,012
14-Aug-2025	1.96	2	1.91	1.94	489	13,70,182	5,71,901

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice