Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.05 | 1.07 | 1.02 | 1.05 | 172 | 3,47,944 | 2,52,296 |
11-Aug-2026 | 1.05 | 1.06 | 1.02 | 1.04 | 226 | 4,81,959 | 3,59,072 |
12-Aug-2026 | 1.03 | 1.05 | 1 | 1.02 | 290 | 4,25,830 | 3,35,481 |
13-Aug-2026 | 1.04 | 1.04 | 1.01 | 1.02 | 210 | 1,83,836 | 1,47,158 |
14-Aug-2026 | 1.03 | 1.04 | 1.01 | 1.02 | 177 | 2,25,787 | 1,68,169 |
17-Aug-2026 | 1.02 | 1.04 | 0.98 | 0.99 | 304 | 3,68,361 | 3,30,808 |
18-Aug-2026 | 1.02 | 1.02 | 0.97 | 1.02 | 259 | 3,30,936 | 2,51,856 |
19-Aug-2026 | 1.02 | 1.02 | 1 | 1.02 | 148 | 1,07,310 | 1,05,025 |
20-Aug-2026 | 1.02 | 1.02 | 1 | 1.02 | 151 | 1,04,185 | 88,616 |
21-Aug-2026 | 1 | 1.03 | 1 | 1.01 | 163 | 2,07,092 | 1,77,659 |
24-Aug-2026 | 1 | 1.03 | 0.99 | 1.03 | 262 | 4,56,325 | 3,22,750 |
25-Aug-2026 | 1.03 | 1.03 | 0.9 | 1 | 241 | 8,58,535 | 7,09,444 |
26-Aug-2026 | 1.02 | 1.02 | 0.99 | 1 | 185 | 2,91,525 | 2,07,377 |
27-Aug-2026 | 1.02 | 1.02 | 0.99 | 1 | 169 | 1,21,327 | 1,05,823 |
28-Aug-2026 | 1.02 | 1.08 | 1 | 1.03 | 396 | 58,73,119 | 53,82,756 |
31-Aug-2026 | 1.04 | 1.16 | 1.02 | 1.13 | 488 | 60,70,311 | 52,95,303 |
01-Sep-2026 | 1.17 | 1.2 | 1.12 | 1.18 | 476 | 48,91,244 | 37,78,266 |
02-Sep-2026 | 1.19 | 1.36 | 1.15 | 1.24 | 816 | 43,04,552 | 22,16,257 |
03-Sep-2026 | 1.28 | 1.33 | 1.22 | 1.24 | 527 | 18,42,528 | 10,59,304 |
04-Sep-2026 | 1.26 | 1.33 | 1.23 | 1.25 | 416 | 15,25,223 | 9,63,868 |
07-Sep-2026 | 1.23 | 1.25 | 1.11 | 1.13 | 530 | 15,26,744 | 9,59,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
