Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.18 | 1.18 | 1.09 | 1.13 | 331 | 4,00,964 | 2,95,376 |
15-Apr-2026 | 1.13 | 1.15 | 1.1 | 1.12 | 361 | 9,06,879 | 7,42,586 |
16-Apr-2026 | 1.11 | 1.15 | 1.08 | 1.13 | 335 | 4,93,559 | 3,90,838 |
17-Apr-2026 | 1.11 | 1.15 | 1.11 | 1.13 | 262 | 4,30,723 | 3,81,144 |
20-Apr-2026 | 1.08 | 1.18 | 1.08 | 1.18 | 324 | 6,02,462 | 5,26,279 |
21-Apr-2026 | 1.19 | 1.22 | 1.15 | 1.18 | 249 | 3,13,532 | 2,62,139 |
22-Apr-2026 | 1.18 | 1.23 | 1.17 | 1.2 | 249 | 4,94,134 | 4,09,496 |
23-Apr-2026 | 1.25 | 1.26 | 1.23 | 1.26 | 274 | 10,59,477 | 8,46,684 |
24-Apr-2026 | 1.28 | 1.32 | 1.24 | 1.26 | 344 | 9,80,352 | 7,61,176 |
27-Apr-2026 | 1.3 | 1.32 | 1.25 | 1.28 | 245 | 3,32,434 | 2,59,613 |
28-Apr-2026 | 1.29 | 1.33 | 1.27 | 1.3 | 261 | 5,58,936 | 4,28,693 |
29-Apr-2026 | 1.32 | 1.32 | 1.24 | 1.24 | 322 | 5,39,802 | 4,27,605 |
30-Apr-2026 | 1.24 | 1.24 | 1.2 | 1.22 | 209 | 2,54,112 | 2,08,218 |
04-May-2026 | 1.25 | 1.28 | 1.23 | 1.25 | 242 | 4,17,297 | 3,31,388 |
05-May-2026 | 1.25 | 1.3 | 1.23 | 1.26 | 211 | 2,98,438 | 2,37,354 |
06-May-2026 | 1.26 | 1.26 | 1.2 | 1.24 | 191 | 2,37,640 | 1,93,378 |
07-May-2026 | 1.22 | 1.28 | 1.22 | 1.26 | 196 | 3,42,404 | 2,72,334 |
08-May-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 154 | 1,19,213 | 94,135 |
11-May-2026 | 1.29 | 1.29 | 1.22 | 1.25 | 211 | 2,79,780 | 2,25,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
