iifl-logo

Genpharmasec Ltd Historical Data

2
(-1.48%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genpharmasec Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

2.16

2.162.042.0740011,48,2564,00,647

27-Jun-2025

2.06

2.122.022.034439,59,9563,80,127

30-Jun-2025

2.09

2.11.992.0552715,86,6155,31,100

01-Jul-2025

2.07

2.092.042.073835,56,0352,41,871

02-Jul-2025

2.08

2.082.032.053948,34,0513,35,832

03-Jul-2025

2.05

2.082.032.063136,59,7162,70,628

04-Jul-2025

2.04

2.082.042.063446,07,0732,41,013

07-Jul-2025

2.04

2.082.012.023808,78,9643,42,726

08-Jul-2025

2.07

2.071.912.044308,07,2723,14,483

09-Jul-2025

2.04

2.092.032.053387,92,5152,87,709

10-Jul-2025

2.03

2.0822.0148113,14,2665,62,225

11-Jul-2025

2.05

2.0522.023194,89,7172,41,425

14-Jul-2025

2.03

2.0522.014238,13,6513,15,508

15-Jul-2025

2.02

2.082.022.0642410,06,8654,06,810

16-Jul-2025

2.07

2.092.052.072945,27,6141,97,302

17-Jul-2025

2.04

2.082.042.043116,09,3112,59,733

18-Jul-2025

2.04

2.062.022.033098,82,6832,76,203

21-Jul-2025

2

2.0622.033066,68,4612,85,322

22-Jul-2025

2.01

2.052.012.043084,40,9211,86,464

23-Jul-2025

2.01

2.051.842.0154116,27,2945,85,825

24-Jul-2025

1.98

2.051.982.033309,90,1984,41,868

25-Jul-2025

2.03

2.041.9922767,96,9263,72,987

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.