Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.95 | 1.98 | 1.9 | 1.9 | 510 | 14,91,495 | 7,26,800 |
30-Sep-2025 | 1.9 | 1.93 | 1.89 | 1.9 | 368 | 9,76,312 | 3,97,403 |
01-Oct-2025 | 1.9 | 1.92 | 1.86 | 1.89 | 419 | 7,94,129 | 3,32,332 |
03-Oct-2025 | 1.91 | 1.92 | 1.87 | 1.87 | 638 | 16,37,380 | 7,36,162 |
06-Oct-2025 | 1.91 | 1.91 | 1.84 | 1.87 | 549 | 8,87,867 | 4,15,284 |
07-Oct-2025 | 1.88 | 1.9 | 1.76 | 1.78 | 1,097 | 24,30,246 | 11,13,328 |
08-Oct-2025 | 1.78 | 1.82 | 1.72 | 1.76 | 591 | 11,13,238 | 4,80,870 |
09-Oct-2025 | 1.75 | 1.8 | 1.75 | 1.79 | 349 | 4,28,712 | 1,89,857 |
10-Oct-2025 | 1.77 | 1.86 | 1.77 | 1.83 | 325 | 3,45,151 | 1,30,195 |
13-Oct-2025 | 1.83 | 1.84 | 1.6 | 1.76 | 683 | 12,50,883 | 4,71,909 |
14-Oct-2025 | 1.8 | 1.84 | 1.73 | 1.76 | 522 | 7,62,223 | 3,17,908 |
15-Oct-2025 | 1.74 | 1.78 | 1.7 | 1.77 | 543 | 7,51,816 | 3,34,598 |
16-Oct-2025 | 1.77 | 1.79 | 1.74 | 1.75 | 363 | 4,44,342 | 1,85,471 |
17-Oct-2025 | 1.75 | 1.79 | 1.73 | 1.77 | 339 | 4,77,929 | 1,98,792 |
20-Oct-2025 | 1.78 | 1.78 | 1.71 | 1.74 | 436 | 4,88,207 | 1,96,164 |
21-Oct-2025 | 1.74 | 1.85 | 1.74 | 1.79 | 355 | 4,96,252 | 1,93,580 |
23-Oct-2025 | 1.76 | 1.81 | 1.76 | 1.78 | 339 | 4,69,036 | 2,26,088 |
24-Oct-2025 | 1.78 | 1.78 | 1.74 | 1.77 | 329 | 5,61,003 | 2,30,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.