Genpharmasec

Genpharmasec Ltd Historical Data

NSEBSE

₹2.04

(-0.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	2.15	2.22	2.15	2.15	497	11,54,169	5,34,482
23-May-2025	2.14	2.15	2.06	2.14	344	4,91,145	2,33,217
26-May-2025	2.18	2.23	2.14	2.19	360	8,45,138	3,84,912
27-May-2025	2.15	2.23	2.15	2.18	371	8,15,184	3,75,891
28-May-2025	2.21	2.22	2.16	2.18	294	3,85,500	1,76,638
29-May-2025	2.19	2.2	2.12	2.15	398	6,28,803	2,93,378
30-May-2025	2.15	2.17	2.11	2.13	364	5,65,404	2,64,558
02-Jun-2025	2.16	2.19	2.11	2.14	495	7,72,268	2,49,604
03-Jun-2025	2.15	2.19	2.11	2.13	404	6,47,251	2,72,156
04-Jun-2025	2.17	2.17	2.03	2.09	471	6,12,860	2,68,480
05-Jun-2025	2.12	2.13	2.06	2.09	439	10,24,405	3,62,962
06-Jun-2025	2.12	2.14	2.07	2.11	365	6,88,013	2,96,648
09-Jun-2025	2.13	2.16	2.05	2.12	598	12,75,066	4,31,101
10-Jun-2025	2.14	2.14	2.1	2.12	430	7,47,351	2,85,299
11-Jun-2025	2.12	2.33	2.09	2.13	700	29,01,004	7,73,234
12-Jun-2025	2.17	2.25	2.13	2.2	470	11,53,572	4,08,311
13-Jun-2025	2.18	2.25	2.15	2.17	470	11,52,569	3,73,631
16-Jun-2025	2.2	2.2	2.14	2.15	420	5,66,691	2,03,508
17-Jun-2025	2.17	2.17	2.06	2.11	487	11,58,220	4,74,297
18-Jun-2025	2.07	2.14	2.01	2.05	607	16,12,835	6,37,132
19-Jun-2025	2.05	2.15	2	2.05	497	12,71,103	4,60,462
20-Jun-2025	2.02	2.15	2.02	2.04	432	9,59,374	2,65,845

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice