Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1.29 | 1.36 | 1.29 | 1.34 | 484 | 37,55,061 | 26,03,618 |
05-Jan-2026 | 1.33 | 1.37 | 1.32 | 1.35 | 373 | 15,51,740 | 10,89,545 |
06-Jan-2026 | 1.35 | 1.37 | 1.32 | 1.32 | 295 | 5,41,572 | 3,08,775 |
07-Jan-2026 | 1.34 | 1.35 | 1.29 | 1.3 | 367 | 7,48,951 | 5,20,968 |
08-Jan-2026 | 1.31 | 1.32 | 1.29 | 1.31 | 306 | 4,74,312 | 2,66,931 |
09-Jan-2026 | 1.31 | 1.31 | 1.24 | 1.27 | 376 | 6,99,329 | 4,28,282 |
12-Jan-2026 | 1.28 | 1.28 | 1.21 | 1.23 | 481 | 5,72,292 | 3,83,569 |
13-Jan-2026 | 1.23 | 1.31 | 1.23 | 1.26 | 323 | 6,16,270 | 3,97,436 |
14-Jan-2026 | 1.29 | 1.35 | 1.27 | 1.3 | 298 | 6,68,462 | 4,13,527 |
16-Jan-2026 | 1.31 | 1.34 | 1.29 | 1.31 | 324 | 2,24,256 | 1,41,808 |
19-Jan-2026 | 1.33 | 1.33 | 1.27 | 1.28 | 289 | 2,02,155 | 1,26,555 |
20-Jan-2026 | 1.27 | 1.28 | 1.21 | 1.22 | 502 | 6,26,702 | 4,50,154 |
21-Jan-2026 | 1.21 | 1.26 | 1.06 | 1.16 | 558 | 8,01,876 | 4,91,537 |
22-Jan-2026 | 1.16 | 1.26 | 1.16 | 1.25 | 394 | 3,51,845 | 2,15,779 |
23-Jan-2026 | 1.26 | 1.26 | 1.19 | 1.2 | 286 | 3,37,177 | 2,40,170 |
27-Jan-2026 | 1.24 | 1.24 | 1.17 | 1.18 | 348 | 2,40,890 | 1,57,527 |
28-Jan-2026 | 1.18 | 1.21 | 1.14 | 1.17 | 378 | 3,65,066 | 2,47,110 |
29-Jan-2026 | 1.17 | 1.4 | 1.15 | 1.16 | 400 | 7,88,101 | 5,10,960 |
30-Jan-2026 | 1.16 | 1.2 | 1.14 | 1.17 | 403 | 7,49,589 | 5,76,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
