iifl-logo

Genpharmasec Ltd Historical Data

1.79
(1.13%)
Oct 27, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genpharmasec Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.95

1.981.91.951014,91,4957,26,800

30-Sep-2025

1.9

1.931.891.93689,76,3123,97,403

01-Oct-2025

1.9

1.921.861.894197,94,1293,32,332

03-Oct-2025

1.91

1.921.871.8763816,37,3807,36,162

06-Oct-2025

1.91

1.911.841.875498,87,8674,15,284

07-Oct-2025

1.88

1.91.761.781,09724,30,24611,13,328

08-Oct-2025

1.78

1.821.721.7659111,13,2384,80,870

09-Oct-2025

1.75

1.81.751.793494,28,7121,89,857

10-Oct-2025

1.77

1.861.771.833253,45,1511,30,195

13-Oct-2025

1.83

1.841.61.7668312,50,8834,71,909

14-Oct-2025

1.8

1.841.731.765227,62,2233,17,908

15-Oct-2025

1.74

1.781.71.775437,51,8163,34,598

16-Oct-2025

1.77

1.791.741.753634,44,3421,85,471

17-Oct-2025

1.75

1.791.731.773394,77,9291,98,792

20-Oct-2025

1.78

1.781.711.744364,88,2071,96,164

21-Oct-2025

1.74

1.851.741.793554,96,2521,93,580

23-Oct-2025

1.76

1.811.761.783394,69,0362,26,088

24-Oct-2025

1.78

1.781.741.773295,61,0032,30,988

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.