Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.16 | 1.17 | 1.11 | 1.12 | 241 | 3,86,043 | 2,30,439 |
23-Jun-2026 | 1.15 | 1.15 | 1.08 | 1.11 | 250 | 2,75,790 | 2,03,915 |
24-Jun-2026 | 1.14 | 1.15 | 1.09 | 1.14 | 214 | 2,82,547 | 2,27,816 |
25-Jun-2026 | 1.14 | 1.14 | 1.03 | 1.08 | 234 | 3,71,105 | 3,10,297 |
29-Jun-2026 | 1.1 | 1.13 | 1.09 | 1.11 | 303 | 3,44,222 | 2,74,965 |
30-Jun-2026 | 1.12 | 1.13 | 1.09 | 1.1 | 244 | 2,54,752 | 2,07,489 |
01-Jul-2026 | 1.12 | 1.12 | 1.08 | 1.1 | 245 | 2,19,331 | 1,40,012 |
02-Jul-2026 | 1.09 | 1.19 | 1.09 | 1.14 | 282 | 8,14,601 | 5,09,013 |
03-Jul-2026 | 1.14 | 1.15 | 1.11 | 1.11 | 181 | 1,80,811 | 1,54,186 |
06-Jul-2026 | 1.12 | 1.15 | 1.11 | 1.13 | 194 | 2,50,746 | 1,45,160 |
07-Jul-2026 | 1.13 | 1.13 | 1.08 | 1.09 | 249 | 3,86,076 | 2,79,973 |
08-Jul-2026 | 1.09 | 1.12 | 1.03 | 1.05 | 264 | 4,72,183 | 3,32,402 |
09-Jul-2026 | 1.05 | 1.11 | 1.05 | 1.05 | 214 | 1,50,043 | 1,25,202 |
10-Jul-2026 | 1.07 | 1.12 | 1.07 | 1.12 | 191 | 2,18,823 | 1,66,748 |
13-Jul-2026 | 1.12 | 1.15 | 1.06 | 1.08 | 383 | 10,62,495 | 7,42,819 |
14-Jul-2026 | 1.08 | 1.12 | 1.01 | 1.03 | 313 | 12,91,469 | 10,95,807 |
15-Jul-2026 | 1.05 | 1.1 | 1.02 | 1.04 | 235 | 4,67,745 | 2,98,849 |
16-Jul-2026 | 1.04 | 1.07 | 1.02 | 1.04 | 226 | 4,15,084 | 2,96,517 |
17-Jul-2026 | 1.04 | 1.05 | 1.01 | 1.02 | 194 | 2,37,016 | 1,72,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
