Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1.78 | 1.78 | 1.71 | 1.74 | 436 | 4,88,207 | 1,96,164 |
21-Oct-2025 | 1.74 | 1.85 | 1.74 | 1.79 | 355 | 4,96,252 | 1,93,580 |
23-Oct-2025 | 1.76 | 1.81 | 1.76 | 1.78 | 339 | 4,69,036 | 2,26,088 |
24-Oct-2025 | 1.78 | 1.78 | 1.74 | 1.77 | 329 | 5,61,003 | 2,30,988 |
27-Oct-2025 | 1.76 | 1.84 | 1.73 | 1.78 | 515 | 12,72,559 | 6,33,790 |
28-Oct-2025 | 1.77 | 1.78 | 1.76 | 1.77 | 274 | 3,41,453 | 1,48,077 |
29-Oct-2025 | 1.77 | 1.8 | 1.75 | 1.78 | 340 | 8,48,331 | 3,73,585 |
30-Oct-2025 | 1.78 | 1.79 | 1.58 | 1.67 | 1,020 | 38,88,482 | 18,06,391 |
31-Oct-2025 | 1.7 | 1.71 | 1.59 | 1.61 | 785 | 21,79,650 | 10,74,250 |
03-Nov-2025 | 1.63 | 1.79 | 1.59 | 1.6 | 853 | 25,16,848 | 10,22,644 |
04-Nov-2025 | 1.6 | 1.64 | 1.55 | 1.57 | 710 | 18,03,421 | 7,85,998 |
06-Nov-2025 | 1.58 | 1.62 | 1.51 | 1.52 | 802 | 16,30,204 | 7,93,546 |
07-Nov-2025 | 1.52 | 1.57 | 1.49 | 1.5 | 767 | 15,02,610 | 7,82,762 |
10-Nov-2025 | 1.49 | 1.56 | 1.49 | 1.5 | 600 | 15,26,833 | 8,03,021 |
11-Nov-2025 | 1.51 | 1.55 | 1.42 | 1.44 | 674 | 15,99,848 | 9,28,203 |
12-Nov-2025 | 1.46 | 1.53 | 1.46 | 1.49 | 547 | 11,51,312 | 6,23,503 |
13-Nov-2025 | 1.51 | 1.59 | 1.46 | 1.55 | 548 | 16,97,890 | 7,19,733 |
14-Nov-2025 | 1.57 | 1.58 | 1.54 | 1.58 | 277 | 2,87,279 | 1,61,166 |
17-Nov-2025 | 1.58 | 1.59 | 1.56 | 1.57 | 368 | 5,17,640 | 2,42,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.