Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 700.2 | 728.4 | 700.15 | 728.3 | 6 | 36,746 | 40 |
11-Feb-2026 | 752 | 752 | 706.05 | 709.1 | 19 | 1,03,924 | 136 |
12-Feb-2026 | 709.1 | 738.65 | 709.1 | 728.95 | 3 | 78,248 | 105 |
13-Feb-2026 | 732 | 732 | 727.8 | 729.2 | 3 | 3,650 | 3 |
16-Feb-2026 | 737.9 | 737.9 | 683 | 683 | 8 | 43,237 | 59 |
17-Feb-2026 | 695 | 695 | 695 | 695 | 1 | 52,125 | 75 |
18-Feb-2026 | 683.2 | 683.2 | 683.2 | 683.2 | 1 | 683 | 1 |
19-Feb-2026 | 683.2 | 692 | 683 | 684.75 | 10 | 46,705 | 61 |
20-Feb-2026 | 684.75 | 685 | 684.75 | 685 | 2 | 2,054 | 3 |
23-Feb-2026 | 637 | 701.6 | 637 | 681.45 | 7 | 37,268 | 39 |
24-Feb-2026 | 719 | 719 | 670 | 701.4 | 8 | 55,757 | 46 |
25-Feb-2026 | 750.9 | 750.9 | 710.4 | 710.4 | 6 | 5,094 | 6 |
26-Feb-2026 | 709.95 | 709.95 | 673.05 | 702.9 | 7 | 48,297 | 64 |
27-Feb-2026 | 723 | 723 | 675.1 | 705.8 | 7 | 7,646 | 8 |
02-Mar-2026 | 664 | 699.9 | 644 | 652.9 | 22 | 94,198 | 101 |
04-Mar-2026 | 625 | 635 | 625 | 635 | 8 | 27,835 | 44 |
05-Mar-2026 | 654.8 | 689.9 | 654.8 | 679.95 | 5 | 15,817 | 21 |
06-Mar-2026 | 689.95 | 718.9 | 688.9 | 712.7 | 30 | 2,21,253 | 275 |
09-Mar-2026 | 700 | 707.85 | 681.85 | 707.45 | 9 | 25,137 | 23 |
10-Mar-2026 | 729.9 | 729.9 | 676.1 | 679.35 | 23 | 85,503 | 72 |
11-Mar-2026 | 708.95 | 716 | 690.7 | 692.85 | 11 | 71,084 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
