Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 722.85 | 722.85 | 722.85 | 722.85 | 1 | 7,228 | 10 |
11-Apr-2025 | 686 | 769 | 686 | 759.3 | 21 | 1,21,644 | 121 |
15-Apr-2025 | 735 | 759.3 | 717 | 758.6 | 9 | 84,190 | 62 |
16-Apr-2025 | 758.4 | 758.45 | 734.55 | 757.95 | 7 | 84,919 | 61 |
17-Apr-2025 | 759.95 | 759.95 | 745 | 745 | 6 | 8,969 | 10 |
21-Apr-2025 | 740 | 765 | 740 | 763.1 | 19 | 1,46,556 | 180 |
22-Apr-2025 | 747.55 | 858.9 | 744 | 846.65 | 21 | 2,23,175 | 271 |
23-Apr-2025 | 800.55 | 899 | 800.1 | 827.35 | 30 | 1,34,221 | 104 |
24-Apr-2025 | 821 | 856.8 | 800 | 817.3 | 18 | 1,18,501 | 86 |
25-Apr-2025 | 821 | 836.8 | 821 | 836.8 | 6 | 34,529 | 42 |
28-Apr-2025 | 800 | 800 | 800 | 800 | 2 | 8,800 | 11 |
29-Apr-2025 | 830 | 830 | 761.25 | 797.55 | 29 | 1,24,189 | 110 |
30-Apr-2025 | 765.6 | 799.4 | 765.6 | 790 | 11 | 40,472 | 51 |
02-May-2025 | 777.55 | 777.55 | 770.45 | 770.45 | 2 | 17,020 | 22 |
05-May-2025 | 780 | 780.05 | 780 | 780.05 | 2 | 3,120 | 4 |
06-May-2025 | 780.05 | 812.95 | 761 | 812.95 | 3 | 5,474 | 7 |
07-May-2025 | 789.8 | 790.45 | 770 | 790.35 | 8 | 40,692 | 45 |
08-May-2025 | 790 | 790 | 770.55 | 770.55 | 5 | 14,863 | 19 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
