Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 728.65 | 729 | 688.25 | 688.25 | 9 | 64,645 | 60 |
21-Jan-2026 | 688.25 | 688.25 | 656.55 | 659.75 | 16 | 1,12,588 | 143 |
22-Jan-2026 | 661.6 | 680.35 | 633 | 645.7 | 7 | 22,308 | 22 |
23-Jan-2026 | 639 | 654.55 | 636 | 654.55 | 10 | 14,081 | 17 |
29-Jan-2026 | 684.9 | 684.9 | 650 | 652.05 | 5 | 43,041 | 45 |
30-Jan-2026 | 638.05 | 639.05 | 638.05 | 639.05 | 2 | 5,750 | 9 |
02-Feb-2026 | 618.55 | 670.45 | 618.55 | 651 | 4 | 3,808 | 5 |
03-Feb-2026 | 674.5 | 683.45 | 624.6 | 646.6 | 8 | 21,475 | 20 |
04-Feb-2026 | 669.95 | 669.95 | 669.95 | 669.95 | 4 | 15,408 | 23 |
05-Feb-2026 | 696.85 | 696.85 | 696.85 | 696.85 | 3 | 14,633 | 21 |
06-Feb-2026 | 766.5 | 766.5 | 710 | 740.55 | 105 | 12,19,505 | 985 |
09-Feb-2026 | 727.05 | 735 | 712 | 714.5 | 27 | 1,75,408 | 229 |
10-Feb-2026 | 700.2 | 728.4 | 700.15 | 728.3 | 6 | 36,746 | 40 |
11-Feb-2026 | 752 | 752 | 706.05 | 709.1 | 19 | 1,03,924 | 136 |
12-Feb-2026 | 709.1 | 738.65 | 709.1 | 728.95 | 3 | 78,248 | 105 |
13-Feb-2026 | 732 | 732 | 727.8 | 729.2 | 3 | 3,650 | 3 |
16-Feb-2026 | 737.9 | 737.9 | 683 | 683 | 8 | 43,237 | 59 |
17-Feb-2026 | 695 | 695 | 695 | 695 | 1 | 52,125 | 75 |
18-Feb-2026 | 683.2 | 683.2 | 683.2 | 683.2 | 1 | 683 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
