Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 780 | 780.05 | 780 | 780.05 | 2 | 3,120 | 4 |
06-May-2025 | 780.05 | 812.95 | 761 | 812.95 | 3 | 5,474 | 7 |
07-May-2025 | 789.8 | 790.45 | 770 | 790.35 | 8 | 40,692 | 45 |
08-May-2025 | 790 | 790 | 770.55 | 770.55 | 5 | 14,863 | 19 |
09-May-2025 | 770.55 | 799.95 | 766.7 | 799.95 | 6 | 30,788 | 39 |
12-May-2025 | 799.95 | 800.55 | 799.95 | 800.55 | 7 | 11,201 | 14 |
13-May-2025 | 836 | 836 | 808.55 | 811.45 | 12 | 44,216 | 53 |
14-May-2025 | 828 | 828 | 820 | 820 | 3 | 4,108 | 5 |
15-May-2025 | 820 | 820 | 770 | 772.8 | 57 | 5,17,458 | 466 |
16-May-2025 | 768.95 | 794.85 | 751.1 | 756.25 | 10 | 54,772 | 46 |
19-May-2025 | 755 | 779.4 | 735 | 779.4 | 20 | 99,965 | 92 |
20-May-2025 | 752.55 | 781 | 750 | 754.25 | 16 | 62,086 | 82 |
21-May-2025 | 740.45 | 740.45 | 740.45 | 740.45 | 1 | 1,480 | 2 |
22-May-2025 | 741 | 773.8 | 740.5 | 767.85 | 17 | 52,019 | 60 |
23-May-2025 | 776.25 | 778.95 | 752.95 | 765.95 | 3 | 2,308 | 3 |
26-May-2025 | 765.95 | 778.9 | 731.7 | 733 | 25 | 1,27,453 | 143 |
27-May-2025 | 740 | 740 | 686.25 | 706.05 | 54 | 2,59,646 | 267 |
28-May-2025 | 736.65 | 737 | 720 | 736.7 | 5 | 16,131 | 22 |
29-May-2025 | 725 | 725 | 725 | 725 | 2 | 25,375 | 35 |
30-May-2025 | 725 | 725 | 720 | 720 | 2 | 1,445 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.