Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 860.25 | 860.25 | 821 | 843.85 | 13 | 86,157 | 81 |
07-Jul-2026 | 894 | 894 | 832 | 835.2 | 21 | 81,873 | 73 |
08-Jul-2026 | 862.4 | 862.4 | 832 | 833.55 | 8 | 20,972 | 19 |
09-Jul-2026 | 859.95 | 859.95 | 825.25 | 839 | 16 | 1,12,970 | 114 |
10-Jul-2026 | 859.95 | 859.95 | 834.7 | 838.55 | 8 | 42,777 | 30 |
13-Jul-2026 | 838 | 887.95 | 818 | 840.2 | 29 | 2,21,241 | 120 |
14-Jul-2026 | 881.95 | 881.95 | 850 | 850 | 5 | 15,505 | 9 |
15-Jul-2026 | 850 | 859.75 | 845 | 853.65 | 23 | 4,02,067 | 468 |
16-Jul-2026 | 874.95 | 875 | 846.05 | 858.4 | 26 | 2,06,271 | 190 |
17-Jul-2026 | 874.75 | 874.75 | 862.9 | 862.9 | 7 | 32,900 | 27 |
20-Jul-2026 | 870 | 870 | 811.3 | 844.25 | 25 | 63,915 | 63 |
21-Jul-2026 | 850 | 863.75 | 850 | 858.15 | 7 | 42,776 | 26 |
22-Jul-2026 | 858 | 884.65 | 858 | 869.7 | 7 | 32,968 | 34 |
23-Jul-2026 | 850 | 859.9 | 829 | 859.9 | 3 | 58,249 | 69 |
24-Jul-2026 | 815.9 | 842.95 | 804 | 826.4 | 31 | 2,31,374 | 186 |
27-Jul-2026 | 812.05 | 864.9 | 812.05 | 815.7 | 16 | 53,010 | 47 |
28-Jul-2026 | 833 | 852.45 | 803.65 | 824.7 | 20 | 1,06,338 | 118 |
29-Jul-2026 | 844.95 | 844.95 | 842.1 | 842.35 | 4 | 4,214 | 3 |
30-Jul-2026 | 849.9 | 849.9 | 835 | 835 | 3 | 10,106 | 6 |
31-Jul-2026 | 836.05 | 849.95 | 794.15 | 803.35 | 31 | 1,69,461 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
