Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 757.5 | 758 | 757.5 | 757.65 | 2 | 3,030 | 4 |
04-Sep-2025 | 772.95 | 773 | 766.7 | 766.7 | 7 | 10,003 | 10 |
05-Sep-2025 | 765 | 789.85 | 742 | 761.05 | 20 | 1,96,912 | 182 |
08-Sep-2025 | 761.05 | 769.9 | 723.15 | 762.7 | 11 | 1,35,382 | 160 |
09-Sep-2025 | 799 | 799 | 759.95 | 759.95 | 6 | 35,025 | 46 |
10-Sep-2025 | 759 | 776.65 | 757.95 | 769 | 11 | 78,692 | 61 |
11-Sep-2025 | 772.8 | 772.8 | 739.1 | 742 | 5 | 13,381 | 17 |
15-Sep-2025 | 781.8 | 790 | 756.05 | 770.95 | 11 | 61,760 | 50 |
16-Sep-2025 | 799.95 | 799.95 | 760.05 | 785.35 | 23 | 76,913 | 73 |
17-Sep-2025 | 785.35 | 785.35 | 767.65 | 773.85 | 4 | 7,022 | 9 |
18-Sep-2025 | 775 | 779 | 773.85 | 779 | 5 | 7,765 | 10 |
19-Sep-2025 | 782 | 782 | 781 | 781 | 2 | 7,811 | 10 |
22-Sep-2025 | 781 | 781 | 781 | 781 | 3 | 10,934 | 14 |
23-Sep-2025 | 810.5 | 810.5 | 809.8 | 809.8 | 2 | 8,908 | 11 |
24-Sep-2025 | 809.75 | 809.75 | 809.75 | 809.75 | 2 | 1,619 | 2 |
25-Sep-2025 | 808.9 | 809.75 | 808.9 | 809.75 | 3 | 9,709 | 12 |
26-Sep-2025 | 809.75 | 828.95 | 766.1 | 799.85 | 11 | 27,445 | 33 |
29-Sep-2025 | 795.9 | 795.9 | 795.9 | 795.9 | 1 | 795 | 1 |
30-Sep-2025 | 780 | 780 | 780 | 780 | 1 | 780 | 1 |
01-Oct-2025 | 770 | 770 | 770 | 770 | 1 | 13,090 | 17 |
03-Oct-2025 | 773 | 817.9 | 773 | 799.95 | 3 | 20,942 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.