Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 776.25 | 778.95 | 752.95 | 765.95 | 3 | 2,308 | 3 |
26-May-2025 | 765.95 | 778.9 | 731.7 | 733 | 25 | 1,27,453 | 143 |
27-May-2025 | 740 | 740 | 686.25 | 706.05 | 54 | 2,59,646 | 267 |
28-May-2025 | 736.65 | 737 | 720 | 736.7 | 5 | 16,131 | 22 |
29-May-2025 | 725 | 725 | 725 | 725 | 2 | 25,375 | 35 |
30-May-2025 | 725 | 725 | 720 | 720 | 2 | 1,445 | 2 |
02-Jun-2025 | 854 | 854 | 728.1 | 740 | 19 | 88,568 | 50 |
03-Jun-2025 | 740 | 749.8 | 728 | 744.05 | 8 | 46,200 | 53 |
04-Jun-2025 | 742.5 | 742.5 | 740 | 740 | 3 | 2,224 | 2 |
05-Jun-2025 | 744.9 | 744.9 | 686.55 | 701.6 | 41 | 2,09,678 | 260 |
06-Jun-2025 | 702.5 | 707.55 | 702 | 707.55 | 5 | 9,155 | 10 |
09-Jun-2025 | 710 | 725.95 | 710 | 725.85 | 17 | 1,00,000 | 138 |
10-Jun-2025 | 697.55 | 697.55 | 693.55 | 697.5 | 6 | 41,101 | 59 |
11-Jun-2025 | 723.45 | 769.5 | 723.2 | 745.65 | 15 | 1,02,149 | 137 |
12-Jun-2025 | 732.65 | 748.95 | 732.65 | 748.95 | 10 | 19,418 | 24 |
13-Jun-2025 | 748.9 | 748.9 | 747.9 | 747.9 | 6 | 4,488 | 5 |
16-Jun-2025 | 726.3 | 726.3 | 726.3 | 726.3 | 2 | 1,452 | 2 |
17-Jun-2025 | 720.05 | 742.65 | 720.05 | 720.05 | 7 | 29,633 | 41 |
18-Jun-2025 | 721 | 721 | 705.35 | 716.75 | 16 | 69,865 | 85 |
19-Jun-2025 | 715 | 715 | 700 | 705.05 | 25 | 81,046 | 94 |
20-Jun-2025 | 714.8 | 731.95 | 714.8 | 731.95 | 5 | 5,055 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.