Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 701 | 739.75 | 701 | 720.35 | 22 | 58,168 | 51 |
04-Jul-2025 | 710.5 | 720 | 710.5 | 713.2 | 3 | 7,132 | 5 |
07-Jul-2025 | 740.6 | 740.6 | 740.6 | 740.6 | 1 | 5,184 | 7 |
08-Jul-2025 | 736.95 | 736.95 | 728 | 728 | 7 | 19,759 | 27 |
09-Jul-2025 | 728 | 728 | 711.8 | 713.7 | 14 | 68,810 | 96 |
10-Jul-2025 | 714.6 | 714.6 | 709.25 | 709.65 | 15 | 70,572 | 85 |
11-Jul-2025 | 723 | 736.9 | 716.55 | 731.95 | 10 | 21,884 | 23 |
14-Jul-2025 | 720.3 | 720.3 | 712.6 | 714.4 | 7 | 20,014 | 28 |
15-Jul-2025 | 708.4 | 712 | 700 | 712 | 20 | 48,776 | 53 |
16-Jul-2025 | 712 | 733.95 | 680.4 | 723.35 | 48 | 1,86,088 | 132 |
17-Jul-2025 | 713.3 | 774 | 713.3 | 735.05 | 19 | 2,91,786 | 391 |
18-Jul-2025 | 735 | 740 | 722.35 | 730 | 24 | 1,07,131 | 146 |
21-Jul-2025 | 724.2 | 735.15 | 724 | 735.15 | 8 | 1,05,982 | 122 |
22-Jul-2025 | 735 | 735 | 735 | 735 | 10 | 1,44,795 | 197 |
23-Jul-2025 | 735 | 760 | 735 | 752.95 | 14 | 2,43,234 | 273 |
25-Jul-2025 | 759.95 | 764.95 | 750 | 755.6 | 13 | 2,04,871 | 270 |
28-Jul-2025 | 750.5 | 750.5 | 750.5 | 750.5 | 1 | 37,525 | 50 |
29-Jul-2025 | 759.95 | 760 | 759.95 | 760 | 7 | 95,756 | 81 |
30-Jul-2025 | 735.05 | 750 | 735.05 | 750 | 2 | 3,00,735 | 401 |
31-Jul-2025 | 725 | 750 | 725 | 749.25 | 4 | 32,919 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.