iifl-logo

Hardcastle & Waud Mfg Co Ltd Historical Data

715.85
(0.15%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hardcastle & Waud Mfg Co Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

809.75

809.75809.75809.7521,6192

25-Sep-2025

808.9

809.75808.9809.7539,70912

26-Sep-2025

809.75

828.95766.1799.851127,44533

29-Sep-2025

795.9

795.9795.9795.917951

30-Sep-2025

780

78078078017801

01-Oct-2025

770

770770770113,09017

03-Oct-2025

773

817.9773799.95320,94226

06-Oct-2025

800

800798.95798.9555,5947

07-Oct-2025

796.95

796.95755755.852353,84368

08-Oct-2025

754

778754777.95525,94734

09-Oct-2025

777.9

777.9777.9777.914,6676

10-Oct-2025

777.9

798727.4574576,7558

13-Oct-2025

745

769.85715.15729.151151,99865

14-Oct-2025

730

749.9705.5716.31677,63994

15-Oct-2025

762.1

762.1750756.947,5609

16-Oct-2025

757

75775775728,32711

20-Oct-2025

717

767.85717726.71051,76950

21-Oct-2025

700.05

720700.05714.879,85911

23-Oct-2025

721.6

721.6714.55715.85972,28087

Hardcast.& Waud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.