Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 764.95 | 764.95 | 743 | 743.15 | 58 | 7,95,021 | 585 |
14-Aug-2025 | 743.15 | 758 | 741 | 758 | 8 | 2,41,736 | 151 |
18-Aug-2025 | 740 | 759.95 | 740 | 750 | 109 | 16,23,898 | 263 |
19-Aug-2025 | 750 | 755.9 | 740 | 752.5 | 46 | 11,59,366 | 492 |
20-Aug-2025 | 752.5 | 757.25 | 736 | 747.65 | 38 | 6,68,522 | 288 |
21-Aug-2025 | 742 | 760 | 742 | 749 | 6 | 1,20,454 | 154 |
26-Aug-2025 | 748.9 | 748.9 | 748.9 | 748.9 | 1 | 2,246 | 3 |
28-Aug-2025 | 730.05 | 730.05 | 730.05 | 730.05 | 1 | 7,300 | 10 |
29-Aug-2025 | 730.05 | 730.05 | 729 | 729 | 4 | 6,568 | 9 |
01-Sep-2025 | 729 | 745 | 715.05 | 745 | 6 | 85,117 | 117 |
02-Sep-2025 | 745 | 799.9 | 745 | 758 | 37 | 18,49,383 | 1,064 |
03-Sep-2025 | 757.5 | 758 | 757.5 | 757.65 | 2 | 3,030 | 4 |
04-Sep-2025 | 772.95 | 773 | 766.7 | 766.7 | 7 | 10,003 | 10 |
05-Sep-2025 | 765 | 789.85 | 742 | 761.05 | 20 | 1,96,912 | 182 |
08-Sep-2025 | 761.05 | 769.9 | 723.15 | 762.7 | 11 | 1,35,382 | 160 |
09-Sep-2025 | 799 | 799 | 759.95 | 759.95 | 6 | 35,025 | 46 |
10-Sep-2025 | 759 | 776.65 | 757.95 | 769 | 11 | 78,692 | 61 |
11-Sep-2025 | 772.8 | 772.8 | 739.1 | 742 | 5 | 13,381 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.