Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 809.75 | 809.75 | 809.75 | 809.75 | 2 | 1,619 | 2 |
25-Sep-2025 | 808.9 | 809.75 | 808.9 | 809.75 | 3 | 9,709 | 12 |
26-Sep-2025 | 809.75 | 828.95 | 766.1 | 799.85 | 11 | 27,445 | 33 |
29-Sep-2025 | 795.9 | 795.9 | 795.9 | 795.9 | 1 | 795 | 1 |
30-Sep-2025 | 780 | 780 | 780 | 780 | 1 | 780 | 1 |
01-Oct-2025 | 770 | 770 | 770 | 770 | 1 | 13,090 | 17 |
03-Oct-2025 | 773 | 817.9 | 773 | 799.95 | 3 | 20,942 | 26 |
06-Oct-2025 | 800 | 800 | 798.95 | 798.95 | 5 | 5,594 | 7 |
07-Oct-2025 | 796.95 | 796.95 | 755 | 755.85 | 23 | 53,843 | 68 |
08-Oct-2025 | 754 | 778 | 754 | 777.95 | 5 | 25,947 | 34 |
09-Oct-2025 | 777.9 | 777.9 | 777.9 | 777.9 | 1 | 4,667 | 6 |
10-Oct-2025 | 777.9 | 798 | 727.45 | 745 | 7 | 6,755 | 8 |
13-Oct-2025 | 745 | 769.85 | 715.15 | 729.15 | 11 | 51,998 | 65 |
14-Oct-2025 | 730 | 749.9 | 705.5 | 716.3 | 16 | 77,639 | 94 |
15-Oct-2025 | 762.1 | 762.1 | 750 | 756.9 | 4 | 7,560 | 9 |
16-Oct-2025 | 757 | 757 | 757 | 757 | 2 | 8,327 | 11 |
20-Oct-2025 | 717 | 767.85 | 717 | 726.7 | 10 | 51,769 | 50 |
21-Oct-2025 | 700.05 | 720 | 700.05 | 714.8 | 7 | 9,859 | 11 |
23-Oct-2025 | 721.6 | 721.6 | 714.55 | 715.85 | 9 | 72,280 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.