Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 735 | 760 | 735 | 752.95 | 14 | 2,43,234 | 273 |
25-Jul-2025 | 759.95 | 764.95 | 750 | 755.6 | 13 | 2,04,871 | 270 |
28-Jul-2025 | 750.5 | 750.5 | 750.5 | 750.5 | 1 | 37,525 | 50 |
29-Jul-2025 | 759.95 | 760 | 759.95 | 760 | 7 | 95,756 | 81 |
30-Jul-2025 | 735.05 | 750 | 735.05 | 750 | 2 | 3,00,735 | 401 |
31-Jul-2025 | 725 | 750 | 725 | 749.25 | 4 | 32,919 | 43 |
04-Aug-2025 | 750 | 750 | 747 | 749 | 5 | 1,11,516 | 149 |
06-Aug-2025 | 751 | 759.9 | 750 | 759.9 | 5 | 80,324 | 107 |
07-Aug-2025 | 760 | 760 | 756.15 | 756.9 | 8 | 56,938 | 30 |
08-Aug-2025 | 702.1 | 764.95 | 702.1 | 746.05 | 43 | 15,50,985 | 528 |
12-Aug-2025 | 750 | 760 | 740.05 | 755 | 56 | 9,11,621 | 386 |
13-Aug-2025 | 764.95 | 764.95 | 743 | 743.15 | 58 | 7,95,021 | 585 |
14-Aug-2025 | 743.15 | 758 | 741 | 758 | 8 | 2,41,736 | 151 |
18-Aug-2025 | 740 | 759.95 | 740 | 750 | 109 | 16,23,898 | 263 |
19-Aug-2025 | 750 | 755.9 | 740 | 752.5 | 46 | 11,59,366 | 492 |
20-Aug-2025 | 752.5 | 757.25 | 736 | 747.65 | 38 | 6,68,522 | 288 |
21-Aug-2025 | 742 | 760 | 742 | 749 | 6 | 1,20,454 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.