Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8 | 2,905 | 292 |
15-Apr-2025 | 9.94 | 9.94 | 9.93 | 9.93 | 8 | 1,798 | 181 |
16-Apr-2025 | 9.93 | 9.93 | 8.94 | 8.94 | 12 | 20,859 | 1,782 |
17-Apr-2025 | 8.94 | 9.83 | 8.94 | 9.83 | 10 | 24,506 | 2,441 |
21-Apr-2025 | 9.83 | 10.2 | 9.83 | 10 | 13 | 4,379 | 442 |
22-Apr-2025 | 10 | 10 | 10 | 10 | 4 | 500 | 50 |
23-Apr-2025 | 10 | 10 | 10 | 10 | 5 | 5,450 | 545 |
24-Apr-2025 | 10 | 10 | 9 | 10 | 11 | 11,228 | 1,123 |
25-Apr-2025 | 10 | 10 | 9.15 | 10 | 4 | 2,019 | 201 |
28-Apr-2025 | 10 | 10 | 9.05 | 10 | 9 | 4,739 | 496 |
29-Apr-2025 | 10 | 10 | 9.1 | 9.46 | 11 | 11,322 | 1,228 |
30-Apr-2025 | 9.42 | 9.42 | 8.8 | 8.8 | 8 | 3,969 | 438 |
02-May-2025 | 8.85 | 9.39 | 8.85 | 9.15 | 13 | 14,925 | 1,471 |
05-May-2025 | 9.8 | 9.8 | 8.24 | 9.32 | 10 | 1,569 | 178 |
06-May-2025 | 9.48 | 9.48 | 9.4 | 9.4 | 4 | 3,829 | 404 |
07-May-2025 | 9.87 | 9.87 | 9.78 | 9.78 | 11 | 4,259 | 435 |
08-May-2025 | 9.78 | 9.78 | 8.81 | 9.78 | 8 | 3,412 | 303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
