Hemo Organic

Hemo Organic Ltd Historical Data

NSEBSE

₹10.4

(7.22%)

Jan 15, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	11.49	11.9	11	11.79	72	77,144	6,562
17-DEC-2024	12.96	12.96	11	12.41	88	1,47,949	10,153
18-DEC-2024	13.65	13.65	12	12.08	71	1,76,860	12,505
19-DEC-2024	12.39	12.98	11.6	12.78	73	1,77,938	12,372
20-DEC-2024	13.45	13.45	11.51	11.56	112	1,92,369	9,909
23-DEC-2024	12.4	12.71	11.02	12.09	116	2,12,748	14,609
24-DEC-2024	13.29	13.29	12.21	12.85	84	1,11,094	5,742
26-DEC-2024	13.7	13.7	12.86	12.9	76	1,26,726	7,804
27-DEC-2024	13.7	13.7	12.9	13.27	60	1,18,613	7,311
30-DEC-2024	13.7	13.7	12.1	12.7	88	2,61,710	10,587
31-DEC-2024	13.58	13.58	12.46	12.46	34	74,053	5,845
01-JAN-2025	12.5	12.5	11.27	11.43	53	1,48,259	9,940
02-JAN-2025	11.72	12.3	10.8	11.07	33	32,694	2,114
03-JAN-2025	11.03	11.7	10.7	11.39	52	52,268	4,255
06-JAN-2025	11.43	11.85	10.47	10.76	22	4,951	442
07-JAN-2025	10.85	11.49	10.2	10.99	35	19,049	1,387
08-JAN-2025	10.99	10.99	10.7	10.72	21	5,725	524
09-JAN-2025	10.71	11.79	10.4	11.66	54	89,884	7,530
10-JAN-2025	11.54	11.54	10.55	10.66	28	1,02,045	8,401
13-JAN-2025	10.61	10.61	10.38	10.38	17	19,300	1,782
14-JAN-2025	10.35	10.35	9.42	9.7	21	17,369	1,365

Hemo Organic: Related NEWS

No Record Found

Invest wise with Expert advice