Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 76 | 8 |
24-Jul-2025 | 9.05 | 9.1 | 9.05 | 9.05 | 16 | 4,822 | 340 |
25-Jul-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 4 | 407 | 45 |
28-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8 | 8,937 | 992 |
29-Jul-2025 | 9.01 | 9.01 | 8.96 | 8.96 | 9 | 4,557 | 508 |
30-Jul-2025 | 8.92 | 8.96 | 8.92 | 8.96 | 3 | 5,983 | 670 |
31-Jul-2025 | 8.96 | 8.96 | 8.55 | 8.95 | 10 | 9,640 | 1,099 |
01-Aug-2025 | 9.35 | 9.35 | 8.52 | 8.52 | 9 | 10,555 | 1,142 |
04-Aug-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 5 | 1,367 | 153 |
05-Aug-2025 | 8.94 | 9.3 | 8.94 | 9.3 | 4 | 2,754 | 300 |
06-Aug-2025 | 9.3 | 9.3 | 9.25 | 9.25 | 8 | 96,755 | 10,460 |
07-Aug-2025 | 9.8 | 9.8 | 9.25 | 9.59 | 14 | 1,19,750 | 12,284 |
08-Aug-2025 | 9.59 | 9.59 | 9.54 | 9.54 | 7 | 1,526 | 158 |
11-Aug-2025 | 9.5 | 9.5 | 9 | 9.5 | 9 | 22,695 | 2,521 |
12-Aug-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 38 | 4 |
13-Aug-2025 | 9.5 | 9.5 | 8.62 | 9.46 | 10 | 10,440 | 1,200 |
14-Aug-2025 | 8.75 | 10.39 | 8.75 | 9.89 | 9 | 11,395 | 1,300 |
18-Aug-2025 | 9.89 | 9.89 | 8.95 | 8.95 | 10 | 7,047 | 772 |
19-Aug-2025 | 8.08 | 9.78 | 8.08 | 9.68 | 14 | 6,793 | 641 |
20-Aug-2025 | 9.6 | 9.6 | 9.39 | 9.39 | 8 | 2,088 | 220 |
21-Aug-2025 | 9.38 | 9.38 | 9.35 | 9.35 | 3 | 37 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.