Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.6 | 10.6 | 10.5 | 10.5 | 4 | 635 | 60 |
30-Sep-2025 | 10.29 | 10.3 | 9.5 | 9.5 | 11 | 26,014 | 2,647 |
01-Oct-2025 | 9.54 | 10.4 | 9.54 | 10.4 | 8 | 2,050 | 214 |
03-Oct-2025 | 11.38 | 11.38 | 10.2 | 10.2 | 8 | 5,598 | 479 |
06-Oct-2025 | 10.2 | 10.2 | 9.18 | 9.18 | 9 | 4,454 | 484 |
07-Oct-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 6,435 | 701 |
08-Oct-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 6 | 2,461 | 272 |
09-Oct-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 5 | 4,389 | 485 |
10-Oct-2025 | 9.05 | 9.05 | 8.51 | 8.52 | 7 | 6,312 | 715 |
13-Oct-2025 | 8.52 | 8.59 | 8.52 | 8.59 | 10 | 21,661 | 2,534 |
14-Oct-2025 | 8.59 | 9.05 | 8.59 | 8.59 | 3 | 103 | 12 |
15-Oct-2025 | 8.59 | 9.39 | 8.59 | 9.39 | 3 | 4,755 | 507 |
16-Oct-2025 | 8.51 | 9.9 | 8.51 | 9 | 14 | 66,188 | 7,060 |
17-Oct-2025 | 9 | 9.4 | 8.12 | 8.12 | 4 | 2,573 | 315 |
20-Oct-2025 | 8.25 | 8.41 | 8.25 | 8.41 | 11 | 10,548 | 1,259 |
21-Oct-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 5 | 344 | 41 |
23-Oct-2025 | 8.51 | 8.51 | 8.41 | 8.41 | 15 | 12,125 | 1,199 |
24-Oct-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 5 | 883 | 105 |
27-Oct-2025 | 8.37 | 8.37 | 8.33 | 8.33 | 10 | 4,392 | 527 |
28-Oct-2025 | 8.29 | 9.15 | 8.29 | 9.15 | 7 | 1,561 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.