Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 25 | 81,298 | 5,576 |
19-Feb-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 10 | 35,847 | 2,343 |
20-Feb-2026 | 16.06 | 16.06 | 16.06 | 16.06 | 17 | 4,87,196 | 30,336 |
23-Feb-2026 | 16.38 | 16.38 | 15.97 | 16.38 | 14 | 2,94,348 | 17,995 |
24-Feb-2026 | 16.7 | 16.7 | 16.69 | 16.7 | 18 | 92,716 | 5,552 |
25-Feb-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16 | 1,21,474 | 7,133 |
26-Feb-2026 | 16.69 | 16.69 | 16.69 | 16.69 | 10 | 26,987 | 1,617 |
27-Feb-2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3 | 3,304 | 202 |
02-Mar-2026 | 16.04 | 16.04 | 16.04 | 16.04 | 2 | 96 | 6 |
04-Mar-2026 | 15.72 | 15.72 | 15.72 | 15.72 | 4 | 56,702 | 3,607 |
05-Mar-2026 | 15.41 | 15.41 | 15.41 | 15.41 | 3 | 123 | 8 |
06-Mar-2026 | 15.11 | 15.33 | 15.11 | 15.33 | 3 | 121 | 8 |
09-Mar-2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | 15 | 1 |
10-Mar-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 5 | 8,867 | 602 |
11-Mar-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 2 | 4,346 | 301 |
12-Mar-2026 | 14.16 | 14.43 | 14.16 | 14.43 | 4 | 764 | 54 |
13-Mar-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 3 | 438 | 31 |
16-Mar-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 2 | 41 | 3 |
17-Mar-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 6 | 1,37,645 | 10,121 |
18-Mar-2026 | 13.6 | 13.6 | 13.33 | 13.33 | 5 | 719 | 53 |
19-Mar-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 52,280 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
