Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 23 | 3,91,848 | 25,695 |
10-Dec-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 11 | 34,517 | 2,156 |
11-Dec-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 7 | 49,976 | 2,973 |
12-Dec-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17 | 2,98,267 | 16,899 |
15-Dec-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 16 | 97,597 | 5,267 |
16-Dec-2025 | 19.45 | 19.45 | 19.36 | 19.45 | 23 | 1,40,434 | 7,221 |
17-Dec-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 18 | 7,50,720 | 36,764 |
18-Dec-2025 | 21.44 | 21.44 | 21.44 | 21.44 | 20 | 1,71,712 | 8,009 |
19-Dec-2025 | 22.51 | 22.51 | 20.37 | 20.37 | 91 | 33,45,959 | 1,51,455 |
22-Dec-2025 | 19.36 | 19.36 | 19.36 | 19.36 | 18 | 62,803 | 3,244 |
23-Dec-2025 | 18.98 | 18.98 | 18.98 | 18.98 | 8 | 50,126 | 2,641 |
24-Dec-2025 | 18.61 | 18.61 | 18.61 | 18.61 | 8 | 9,639 | 518 |
26-Dec-2025 | 18.24 | 18.24 | 18.24 | 18.24 | 6 | 10,305 | 565 |
29-Dec-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 5 | 10,638 | 595 |
30-Dec-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 4 | 736 | 42 |
31-Dec-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 171 | 10 |
01-Jan-2026 | 16.84 | 16.84 | 16.84 | 16.84 | 3 | 7,897 | 469 |
02-Jan-2026 | 16.51 | 17.17 | 16.51 | 17.17 | 49 | 13,47,412 | 79,166 |
05-Jan-2026 | 16.99 | 17.51 | 16.99 | 17.51 | 26 | 7,65,129 | 43,697 |
06-Jan-2026 | 17.43 | 17.86 | 17.43 | 17.86 | 21 | 5,07,846 | 28,435 |
07-Jan-2026 | 18.21 | 18.21 | 18.21 | 18.21 | 22 | 3,35,118 | 18,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
