Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 10.6 | 10.6 | 9.59 | 10.4 | 8 | 98,627 | 10,065 |
09-Sep-2025 | 10.35 | 10.4 | 10.35 | 10.39 | 11 | 5,870 | 565 |
10-Sep-2025 | 10.2 | 10.2 | 9.36 | 9.5 | 18 | 55,655 | 4,219 |
11-Sep-2025 | 9.5 | 9.5 | 9.49 | 9.49 | 7 | 5,096 | 537 |
12-Sep-2025 | 8.72 | 9.49 | 8.72 | 9.49 | 4 | 14,141 | 1,620 |
15-Sep-2025 | 9.49 | 10.35 | 9.49 | 10.32 | 6 | 1,534 | 150 |
16-Sep-2025 | 9.49 | 9.65 | 9.49 | 9.65 | 18 | 11,863 | 1,199 |
17-Sep-2025 | 10.59 | 10.59 | 10.27 | 10.27 | 12 | 6,859 | 659 |
18-Sep-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | 195 | 19 |
19-Sep-2025 | 10.19 | 10.19 | 9.26 | 9.26 | 5 | 5,150 | 526 |
22-Sep-2025 | 9 | 9.2 | 9 | 9.2 | 6 | 3,155 | 349 |
23-Sep-2025 | 9.1 | 9.1 | 8.66 | 9.1 | 13 | 7,516 | 770 |
24-Sep-2025 | 8.31 | 9.06 | 8.31 | 9.06 | 7 | 4,318 | 518 |
25-Sep-2025 | 9.06 | 9.94 | 9.06 | 9.93 | 5 | 10,935 | 1,110 |
26-Sep-2025 | 9.93 | 10.92 | 9.01 | 10.6 | 14 | 25,517 | 2,079 |
29-Sep-2025 | 10.6 | 10.6 | 10.5 | 10.5 | 4 | 635 | 60 |
30-Sep-2025 | 10.29 | 10.3 | 9.5 | 9.5 | 11 | 26,014 | 2,647 |
01-Oct-2025 | 9.54 | 10.4 | 9.54 | 10.4 | 8 | 2,050 | 214 |
03-Oct-2025 | 11.38 | 11.38 | 10.2 | 10.2 | 8 | 5,598 | 479 |
06-Oct-2025 | 10.2 | 10.2 | 9.18 | 9.18 | 9 | 4,454 | 484 |
07-Oct-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 6,435 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.