Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 12.69 | 12.7 | 12.64 | 12.7 | 20 | 89,910 | 7,082 |
07-May-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 20 | 83,952 | 6,297 |
08-May-2026 | 13.99 | 13.99 | 12.67 | 13.09 | 56 | 3,75,761 | 25,886 |
11-May-2026 | 13.15 | 13.15 | 12.44 | 12.44 | 30 | 2,49,776 | 19,281 |
12-May-2026 | 12.01 | 13.06 | 11.82 | 13.06 | 42 | 2,69,811 | 18,235 |
13-May-2026 | 13.71 | 13.71 | 12.9 | 13.71 | 42 | 4,71,690 | 34,404 |
14-May-2026 | 14.35 | 14.39 | 14.35 | 14.39 | 14 | 1,52,187 | 10,576 |
15-May-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 12 | 76,753 | 5,083 |
18-May-2026 | 15.85 | 15.85 | 15.11 | 15.85 | 59 | 5,62,116 | 27,952 |
19-May-2026 | 16.64 | 16.64 | 16.64 | 16.64 | 13 | 2,12,442 | 12,767 |
20-May-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 19 | 58,332 | 3,339 |
21-May-2026 | 18.34 | 18.34 | 18.34 | 18.34 | 14 | 89,444 | 4,877 |
22-May-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 14 | 2,36,755 | 12,299 |
25-May-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 17 | 75,120 | 3,717 |
26-May-2026 | 21.22 | 21.22 | 19.2 | 19.2 | 68 | 12,51,943 | 60,003 |
27-May-2026 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | 5,472 | 300 |
29-May-2026 | 17.33 | 19.15 | 17.33 | 19.15 | 67 | 7,58,698 | 42,085 |
01-Jun-2026 | 19.12 | 20.1 | 18.2 | 19.42 | 43 | 1,87,610 | 9,593 |
02-Jun-2026 | 19.42 | 20.38 | 18.5 | 19.31 | 51 | 3,35,071 | 16,774 |
03-Jun-2026 | 20.25 | 20.27 | 20 | 20.22 | 23 | 1,26,062 | 6,244 |
04-Jun-2026 | 20 | 21.23 | 19.21 | 21.23 | 61 | 6,09,286 | 29,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
