Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 3 | 1,031 | 59 |
14-Jan-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 3,618 | 211 |
16-Jan-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 33 | 2 |
19-Jan-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 5 | 972 | 59 |
20-Jan-2026 | 16.16 | 16.16 | 16.16 | 16.16 | 5 | 1,454 | 90 |
21-Jan-2026 | 15.84 | 15.84 | 15.84 | 15.84 | 2 | 174 | 11 |
22-Jan-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 2 | 33,793 | 2,176 |
23-Jan-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 15 | 1 |
27-Jan-2026 | 14.92 | 14.92 | 14.92 | 14.92 | 3 | 701 | 47 |
28-Jan-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 4 | 1,711 | 117 |
29-Jan-2026 | 14.34 | 14.34 | 14.34 | 14.34 | 1 | 14 | 1 |
30-Jan-2026 | 14.06 | 14.33 | 14.06 | 14.33 | 2 | 28 | 2 |
01-Feb-2026 | 13.63 | 13.63 | 13.62 | 13.62 | 12 | 36,525 | 2,681 |
02-Feb-2026 | 12.94 | 13.35 | 12.94 | 12.99 | 22 | 92,056 | 7,114 |
03-Feb-2026 | 12.73 | 13.62 | 12.35 | 13.41 | 51 | 3,35,741 | 25,535 |
04-Feb-2026 | 13.95 | 14.08 | 13.5 | 13.79 | 21 | 41,070 | 2,990 |
05-Feb-2026 | 14.12 | 14.47 | 13.5 | 14.47 | 21 | 56,378 | 3,943 |
06-Feb-2026 | 15.19 | 15.19 | 13.8 | 14.99 | 39 | 2,04,307 | 14,454 |
09-Feb-2026 | 15.03 | 15.73 | 14.25 | 14.25 | 31 | 2,60,959 | 17,622 |
10-Feb-2026 | 14.18 | 14.25 | 13.54 | 13.94 | 35 | 1,87,421 | 13,688 |
11-Feb-2026 | 13.66 | 13.93 | 13.25 | 13.25 | 12 | 12,533 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
