Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.5 | 9.5 | 8.62 | 9.46 | 10 | 10,440 | 1,200 |
14-Aug-2025 | 8.75 | 10.39 | 8.75 | 9.89 | 9 | 11,395 | 1,300 |
18-Aug-2025 | 9.89 | 9.89 | 8.95 | 8.95 | 10 | 7,047 | 772 |
19-Aug-2025 | 8.08 | 9.78 | 8.08 | 9.68 | 14 | 6,793 | 641 |
20-Aug-2025 | 9.6 | 9.6 | 9.39 | 9.39 | 8 | 2,088 | 220 |
21-Aug-2025 | 9.38 | 9.38 | 9.35 | 9.35 | 3 | 37 | 4 |
22-Aug-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 4 | 559 | 60 |
25-Aug-2025 | 9.19 | 9.28 | 9.19 | 9.28 | 4 | 946 | 102 |
26-Aug-2025 | 9.23 | 9.23 | 9.2 | 9.2 | 3 | 193 | 21 |
28-Aug-2025 | 9.16 | 9.16 | 8.75 | 8.9 | 9 | 9,227 | 900 |
29-Aug-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 34,189 | 3,820 |
01-Sep-2025 | 8.99 | 9.8 | 8.99 | 9.8 | 8 | 4,092 | 455 |
02-Sep-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 28 | 1,09,406 | 9,149 |
03-Sep-2025 | 11.84 | 11.84 | 10.79 | 10.79 | 25 | 52,152 | 3,513 |
04-Sep-2025 | 10.79 | 10.79 | 9.75 | 9.75 | 8 | 8,388 | 441 |
05-Sep-2025 | 10.7 | 10.72 | 10.65 | 10.65 | 20 | 51,204 | 4,695 |
08-Sep-2025 | 10.6 | 10.6 | 9.59 | 10.4 | 8 | 98,627 | 10,065 |
09-Sep-2025 | 10.35 | 10.4 | 10.35 | 10.39 | 11 | 5,870 | 565 |
10-Sep-2025 | 10.2 | 10.2 | 9.36 | 9.5 | 18 | 55,655 | 4,219 |
11-Sep-2025 | 9.5 | 9.5 | 9.49 | 9.49 | 7 | 5,096 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.