Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 10.69 | 10.69 | 10.16 | 10.16 | 7 | 2,067 | 122 |
04-Jul-2025 | 10.16 | 10.16 | 10.1 | 10.1 | 5 | 5,060 | 501 |
07-Jul-2025 | 10.1 | 10.1 | 9.6 | 9.6 | 13 | 2,844 | 285 |
08-Jul-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 403 | 42 |
09-Jul-2025 | 10.05 | 10.05 | 10 | 10 | 10 | 13,440 | 1,343 |
10-Jul-2025 | 10 | 10 | 9.5 | 9.54 | 12 | 5,401 | 568 |
11-Jul-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 2 | 66 | 7 |
14-Jul-2025 | 10 | 10 | 9.99 | 9.99 | 10 | 12,999 | 1,300 |
15-Jul-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10 | 6,539 | 652 |
17-Jul-2025 | 10.03 | 10.03 | 9.53 | 9.53 | 9 | 6,048 | 628 |
18-Jul-2025 | 9.53 | 9.53 | 9.06 | 9.06 | 11 | 17,820 | 1,870 |
21-Jul-2025 | 9.06 | 9.5 | 9.06 | 9.5 | 15 | 11,253 | 1,046 |
22-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 7 | 6,346 | 668 |
23-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 76 | 8 |
24-Jul-2025 | 9.05 | 9.1 | 9.05 | 9.05 | 16 | 4,822 | 340 |
25-Jul-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 4 | 407 | 45 |
28-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8 | 8,937 | 992 |
29-Jul-2025 | 9.01 | 9.01 | 8.96 | 8.96 | 9 | 4,557 | 508 |
30-Jul-2025 | 8.92 | 8.96 | 8.92 | 8.96 | 3 | 5,983 | 670 |
31-Jul-2025 | 8.96 | 8.96 | 8.55 | 8.95 | 10 | 9,640 | 1,099 |
01-Aug-2025 | 9.35 | 9.35 | 8.52 | 8.52 | 9 | 10,555 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.