Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 4 | 736 | 42 |
31-Dec-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 171 | 10 |
01-Jan-2026 | 16.84 | 16.84 | 16.84 | 16.84 | 3 | 7,897 | 469 |
02-Jan-2026 | 16.51 | 17.17 | 16.51 | 17.17 | 49 | 13,47,412 | 79,166 |
05-Jan-2026 | 16.99 | 17.51 | 16.99 | 17.51 | 26 | 7,65,129 | 43,697 |
06-Jan-2026 | 17.43 | 17.86 | 17.43 | 17.86 | 21 | 5,07,846 | 28,435 |
07-Jan-2026 | 18.21 | 18.21 | 18.21 | 18.21 | 22 | 3,35,118 | 18,403 |
08-Jan-2026 | 18.57 | 18.57 | 17.85 | 18.57 | 22 | 2,59,293 | 13,988 |
09-Jan-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 6 | 3,694 | 203 |
12-Jan-2026 | 17.84 | 17.84 | 17.84 | 17.84 | 6 | 1,177 | 66 |
13-Jan-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 3 | 1,031 | 59 |
14-Jan-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 3,618 | 211 |
16-Jan-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 33 | 2 |
19-Jan-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 5 | 972 | 59 |
20-Jan-2026 | 16.16 | 16.16 | 16.16 | 16.16 | 5 | 1,454 | 90 |
21-Jan-2026 | 15.84 | 15.84 | 15.84 | 15.84 | 2 | 174 | 11 |
22-Jan-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 2 | 33,793 | 2,176 |
23-Jan-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 15 | 1 |
27-Jan-2026 | 14.92 | 14.92 | 14.92 | 14.92 | 3 | 701 | 47 |
28-Jan-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 4 | 1,711 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
