Hemo Organic

Hemo Organic Ltd Historical Data

NSEBSE

₹10.46

(0.48%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.6	12.6	12.5	12.5	36	83,716	6,662
26-May-2025	12.5	12.51	11.88	12.51	36	2,69,983	21,042
27-May-2025	12.3	12.3	11.89	11.89	12	19,793	1,655
28-May-2025	11.84	11.84	11.3	11.3	10	3,775	333
29-May-2025	11.2	11.2	10.74	10.74	30	71,233	6,350
30-May-2025	10.51	10.51	10.35	10.4	11	18,451	1,774
02-Jun-2025	10.9	10.92	10.9	10.92	21	19,785	1,722
03-Jun-2025	10.64	10.75	10.64	10.75	8	2,947	277
04-Jun-2025	10.76	10.76	10.76	10.76	6	11,190	790
05-Jun-2025	10.76	10.76	10.76	10.76	10	3,497	325
06-Jun-2025	10.82	10.83	10.82	10.83	4	1,450	134
09-Jun-2025	10.83	10.85	10.83	10.85	11	1,657	153
10-Jun-2025	10.83	10.83	10.45	10.51	14	22,774	2,070
11-Jun-2025	10.51	11.02	10.51	11.02	9	12,791	738
12-Jun-2025	10.74	11	10.5	11	13	13,971	1,320
13-Jun-2025	11.5	11.5	10.46	11	11	5,769	546
16-Jun-2025	10.9	10.9	10.45	10.45	11	2,640	247
17-Jun-2025	10.45	10.9	10.45	10.89	17	22,123	1,965
18-Jun-2025	10.41	10.41	10.41	10.41	9	2,550	245
19-Jun-2025	10.41	10.41	10.41	10.41	8	1,800	173
20-Jun-2025	10.67	10.67	10.46	10.46	2	159	15

Hemo Organic: Related NEWS

No Record Found

Invest wise with Expert advice