Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹207.55

(-1.03%)

Feb 19, 2026|01:08:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	198.95	202.9	183	187.3	154	22,49,267	9,725
21-Jan-2026	188.8	193	188	189.7	58	14,01,242	7,312
22-Jan-2026	190.4	202	190.4	200.5	98	43,45,537	20,979
23-Jan-2026	202.5	205	196.5	196.5	27	2,27,199	838
27-Jan-2026	196.5	204	190.6	203.95	62	8,35,587	2,951
28-Jan-2026	203.95	204.7	201	202.5	35	3,76,081	1,451
29-Jan-2026	204.5	204.5	197	198.65	68	19,67,648	6,104
30-Jan-2026	199	207.85	199	203.95	44	6,51,893	2,520
01-Feb-2026	206.2	217	205	207.1	92	25,46,396	10,244
02-Feb-2026	212	212	197	201.1	95	29,08,641	10,945
03-Feb-2026	203.15	225	203.15	210.15	189	25,57,411	7,940
04-Feb-2026	217.7	219.2	210.75	214.95	23	3,08,758	1,262
05-Feb-2026	215	215	205.05	206.6	32	3,76,167	1,667
06-Feb-2026	210	214.9	205.1	210.9	51	11,95,303	4,862
09-Feb-2026	210.9	211	206	209.95	44	15,64,021	6,778
10-Feb-2026	214.85	214.85	206.55	207.15	58	37,17,166	16,624
11-Feb-2026	213.6	214.35	210	211.2	35	4,92,428	1,868
12-Feb-2026	214.45	217.85	205	207.9	60	20,03,511	8,922
13-Feb-2026	203	220	203	216.05	79	20,18,391	7,493
16-Feb-2026	213.85	220	204	206.55	74	25,20,750	11,722
17-Feb-2026	207.05	213	205.05	210.05	70	91,02,541	41,985
18-Feb-2026	210	212	207.05	209.7	35	19,77,234	8,770

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice