Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹386.4

(11.29%)

Mar 10, 2026|01:44:58 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	411.45	427	409.9	424.8	1,250	93,10,450.25	13,732
10-Feb-2026	422	429	418	425.25	1,179	96,59,183.95	15,027
11-Feb-2026	431	431	415.25	418.65	905	62,71,493.8	9,137
12-Feb-2026	420	425.6	416	418.5	877	71,27,840.85	9,465
13-Feb-2026	412	418.95	407	408.25	660	38,56,576.05	5,455
16-Feb-2026	401	407.2	396	400.25	1,809	95,76,717.05	15,896
17-Feb-2026	396.05	403.45	394.95	396.75	831	48,80,936.65	7,688
18-Feb-2026	395	399.95	394.2	395.4	847	79,07,121.7	14,089
19-Feb-2026	393.05	399.6	393	393.95	858	57,70,114.35	8,556
20-Feb-2026	391	398.75	390	391.3	789	44,48,870.15	7,072
23-Feb-2026	394.2	396	385.6	388.65	827	49,46,703.1	9,011
24-Feb-2026	385.6	394.25	377.7	381	1,936	72,37,883.35	9,519
25-Feb-2026	382.95	388	380.7	382.05	751	40,62,313.35	6,613
26-Feb-2026	381	390.95	381	386.65	703	42,46,159.75	6,045
27-Feb-2026	389.2	390	372.35	376	1,356	1,06,51,461.3	19,635
02-Mar-2026	366	369.85	360	365.7	1,569	95,09,677.35	15,583
04-Mar-2026	359	368.85	355	361.65	1,958	8,16,64,069.45	2,15,571
05-Mar-2026	362.15	365.95	347.9	357.95	2,311	1,88,56,463.9	32,864
06-Mar-2026	351.1	367.5	349	351.2	2,723	2,38,64,326.75	42,789
09-Mar-2026	346	354	342.05	347.2	1,096	1,13,54,008.8	24,889

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice