Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 400.4 | 413 | 400.4 | 402.05 | 830 | 50,17,022.55 | 6,724 |
25-Aug-2026 | 397.2 | 404.45 | 397.2 | 401.3 | 449 | 30,45,229.05 | 5,076 |
26-Aug-2026 | 402 | 407.9 | 400.1 | 401.95 | 503 | 30,59,647.4 | 6,286 |
27-Aug-2026 | 400 | 404.15 | 400 | 402.55 | 339 | 38,70,476.85 | 7,189 |
28-Aug-2026 | 406.9 | 406.9 | 398.6 | 402.55 | 652 | 44,59,938.45 | 7,292 |
31-Aug-2026 | 396.6 | 407.9 | 396 | 400.55 | 996 | 74,35,348.75 | 11,826 |
01-Sep-2026 | 400.55 | 402.15 | 391 | 393.7 | 1,089 | 82,92,245.35 | 14,583 |
02-Sep-2026 | 395.5 | 399.15 | 390.6 | 393.1 | 824 | 47,65,347.45 | 7,847 |
03-Sep-2026 | 393.95 | 404 | 390.15 | 393 | 833 | 2,48,18,136 | 9,953 |
04-Sep-2026 | 393 | 409 | 391.05 | 399.25 | 525 | 39,20,965.6 | 7,521 |
07-Sep-2026 | 400.95 | 400.95 | 395 | 395.55 | 513 | 26,57,535.15 | 4,049 |
08-Sep-2026 | 395.1 | 398.4 | 382.8 | 387.95 | 1,238 | 92,74,267.5 | 13,309 |
09-Sep-2026 | 387 | 393.9 | 381 | 384.75 | 1,022 | 43,14,132.95 | 7,619 |
10-Sep-2026 | 386.65 | 390 | 382.3 | 383.85 | 673 | 22,70,155.85 | 3,923 |
11-Sep-2026 | 381 | 383.85 | 377 | 381.45 | 849 | 34,84,113.85 | 4,869 |
15-Sep-2026 | 381.45 | 391.5 | 380.05 | 381.6 | 623 | 33,11,904.9 | 5,345 |
16-Sep-2026 | 391.35 | 391.35 | 375.15 | 386.05 | 736 | 35,70,682.65 | 5,547 |
17-Sep-2026 | 382.5 | 392 | 382.5 | 386.35 | 690 | 79,94,429.8 | 12,452 |
18-Sep-2026 | 383 | 383 | 378.05 | 379.4 | 842 | 74,32,911.15 | 13,671 |
21-Sep-2026 | 380 | 384.95 | 376 | 377.8 | 634 | 29,96,905.15 | 4,971 |
22-Sep-2026 | 376.1 | 386.15 | 376.1 | 379.65 | 554 | 42,23,431.05 | 5,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
