Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 367 | 372.95 | 361.4 | 364.95 | 775 | 26,48,934.7 | 4,389 |
06-Oct-2026 | 364 | 366.4 | 360.1 | 361.4 | 1,123 | 47,72,498.4 | 9,730 |
07-Oct-2026 | 361 | 366.6 | 358.8 | 363 | 711 | 46,77,292.95 | 8,295 |
08-Oct-2026 | 360 | 364.45 | 357.2 | 358.95 | 794 | 26,73,958 | 4,987 |
09-Oct-2026 | 355.2 | 361.8 | 351.55 | 355.55 | 1,496 | 47,27,494.65 | 8,282 |
12-Oct-2026 | 355 | 360 | 348 | 351.95 | 801 | 26,50,560.7 | 4,445 |
13-Oct-2026 | 352 | 360.95 | 352 | 358.6 | 458 | 17,29,001.3 | 2,745 |
14-Oct-2026 | 360.95 | 366 | 357.5 | 361.85 | 512 | 28,78,556.8 | 4,722 |
15-Oct-2026 | 360.1 | 365.3 | 355.35 | 357.8 | 1,015 | 53,37,344.55 | 8,942 |
16-Oct-2026 | 357 | 360.95 | 355.15 | 357.75 | 546 | 61,54,570 | 10,981 |
19-Oct-2026 | 355 | 357.7 | 347.1 | 351 | 1,173 | 49,24,700.8 | 10,616 |
21-Oct-2026 | 352.45 | 352.5 | 345.75 | 348.2 | 640 | 27,59,972.7 | 5,086 |
22-Oct-2026 | 348 | 348 | 343.1 | 344.6 | 784 | 33,97,593.15 | 7,189 |
23-Oct-2026 | 341 | 345 | 331.1 | 337.95 | 2,333 | 67,01,126.25 | 12,828 |
26-Oct-2026 | 332.35 | 344.75 | 331.05 | 334.75 | 1,186 | 55,37,593.05 | 9,277 |
27-Oct-2026 | 333 | 339.3 | 332 | 337.55 | 961 | 32,21,204.15 | 6,820 |
28-Oct-2026 | 335.1 | 346.8 | 332 | 334.25 | 639 | 40,41,587.8 | 8,339 |
29-Oct-2026 | 333 | 349.4 | 333 | 344.25 | 1,233 | 82,45,767.65 | 12,176 |
30-Oct-2026 | 344.95 | 345 | 329.45 | 333.7 | 1,401 | 65,71,757.4 | 16,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
