Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹537.05

(-0.68%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	555	555.1	543.65	545.65	1,381	72,12,890.95	6,404
14-Jul-2025	546	567.55	540.75	561.65	1,349	1,06,86,252.2	12,408
15-Jul-2025	561.65	569	560.3	564.1	1,262	73,14,302.6	7,097
16-Jul-2025	568.7	568.7	552	554.3	1,602	1,47,02,084.15	19,648
17-Jul-2025	552.9	628.7	552.15	613.7	42,079	71,29,71,422	2,00,389
18-Jul-2025	615	628.6	597.75	614.05	13,566	10,00,03,706.3	36,568
21-Jul-2025	614.05	618.45	590	601.15	3,990	2,93,67,481.85	15,886
22-Jul-2025	601.85	604.9	586	590.05	4,924	2,06,62,409.75	14,913
23-Jul-2025	590.9	604.55	586.05	599.05	2,999	1,28,90,308	8,452
24-Jul-2025	599.9	603.55	587.8	592.3	3,376	1,69,00,691.15	12,225
25-Jul-2025	592.4	598.25	575	577.15	2,742	1,18,54,746.1	11,148
28-Jul-2025	580.2	581.7	559.2	564.35	2,362	99,32,964.95	7,591
29-Jul-2025	559.2	578.8	558.1	577.2	1,534	67,37,081.1	5,069
30-Jul-2025	577.2	582.7	570	572	1,744	56,70,255.65	5,116
31-Jul-2025	571	577.7	562.95	571.35	1,787	80,31,524.75	7,688
01-Aug-2025	574.4	577	567.55	570.7	1,339	71,03,929.25	6,204
04-Aug-2025	571	610.1	561	584.1	1,802	1,10,50,520.35	11,786
05-Aug-2025	584.75	595.45	572	574.65	2,121	1,16,12,061.25	10,410
06-Aug-2025	575	582.75	564.1	577.7	2,008	81,65,013.85	5,313
07-Aug-2025	569.05	572.45	535.15	540.75	6,006	3,28,88,057.35	29,531
08-Aug-2025	538.1	547	533.1	537.05	1,813	89,28,015.3	6,634

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice