Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹508.45

(-0.86%)

Nov 20, 2025|11:59:37 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	494	500	485.1	490.95	724	48,36,156.9	3,243
23-Oct-2025	490.95	506.6	490.05	501.4	1,662	97,50,650.1	11,257
24-Oct-2025	502.2	525	497	521	3,957	2,41,85,880.2	26,933
27-Oct-2025	521	545	516.8	534	7,315	4,01,72,903	36,152
28-Oct-2025	534	539.4	528.3	530.25	2,165	1,00,84,714.7	10,651
29-Oct-2025	517	535	517	528.4	1,464	92,98,447.15	10,104
30-Oct-2025	528.45	529.55	517.4	521.15	1,365	87,18,123.1	10,198
31-Oct-2025	520	524.15	511	517.1	1,353	89,58,173.75	6,707
03-Nov-2025	515.2	520	508.7	513.35	1,008	87,05,306.9	11,708
04-Nov-2025	513.35	526.9	513.35	517.8	1,241	69,20,956.55	7,400
06-Nov-2025	517.25	519.6	500.05	503.95	917	57,57,465.05	6,926
07-Nov-2025	507.7	514.15	499.15	504.85	947	56,99,864.4	5,370
10-Nov-2025	505.35	513	502	509.95	773	38,88,323.95	4,701
11-Nov-2025	507	507	496	497.2	1,247	77,63,854.45	10,367
12-Nov-2025	501.1	503.85	497.05	500.35	502	24,67,930.95	3,175
13-Nov-2025	500.85	504	497.05	498.7	833	53,89,657.85	6,511
14-Nov-2025	497.05	509.95	494.75	503.7	1,173	58,04,984.1	5,859
17-Nov-2025	503.75	520	500.7	513.7	1,429	1,17,24,575.4	15,200
18-Nov-2025	513	513.9	501.5	505.85	834	64,01,468.15	7,005
19-Nov-2025	504	515.4	504	512.85	757	84,96,170.2	12,256

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice