Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 381.45 | 391.5 | 380.05 | 381.6 | 623 | 33,11,904.9 | 5,345 |
16-Sep-2026 | 391.35 | 391.35 | 375.15 | 386.05 | 736 | 35,70,682.65 | 5,547 |
17-Sep-2026 | 382.5 | 392 | 382.5 | 386.35 | 690 | 79,94,429.8 | 12,452 |
18-Sep-2026 | 383 | 383 | 378.05 | 379.4 | 842 | 74,32,911.15 | 13,671 |
21-Sep-2026 | 380 | 384.95 | 376 | 377.8 | 634 | 29,96,905.15 | 4,971 |
22-Sep-2026 | 376.1 | 386.15 | 376.1 | 379.65 | 554 | 42,23,431.05 | 5,980 |
23-Sep-2026 | 379.65 | 384 | 376.1 | 378.5 | 910 | 77,68,802.1 | 13,797 |
24-Sep-2026 | 380 | 380.95 | 373 | 374.55 | 623 | 28,41,972.6 | 5,594 |
25-Sep-2026 | 374.5 | 380 | 369.1 | 376.6 | 1,372 | 41,13,025.6 | 7,101 |
28-Sep-2026 | 378 | 380 | 369.95 | 372.35 | 692 | 31,40,283.35 | 5,413 |
29-Sep-2026 | 368.1 | 373.4 | 363.65 | 366.05 | 1,052 | 29,79,289.75 | 5,124 |
30-Sep-2026 | 365 | 375.9 | 364.95 | 370.05 | 782 | 54,85,001.9 | 8,381 |
01-Oct-2026 | 374.95 | 375.25 | 363 | 367.05 | 790 | 33,56,399.05 | 6,640 |
05-Oct-2026 | 367 | 372.95 | 361.4 | 364.95 | 775 | 26,48,934.7 | 4,389 |
06-Oct-2026 | 364 | 366.4 | 360.1 | 361.4 | 1,123 | 47,72,498.4 | 9,730 |
07-Oct-2026 | 361 | 366.6 | 358.8 | 363 | 711 | 46,77,292.95 | 8,295 |
08-Oct-2026 | 360 | 364.45 | 357.2 | 358.95 | 794 | 26,73,958 | 4,987 |
09-Oct-2026 | 355.2 | 361.8 | 351.55 | 355.55 | 1,496 | 47,27,494.65 | 8,282 |
12-Oct-2026 | 355 | 360 | 348 | 351.95 | 801 | 26,50,560.7 | 4,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
