Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 355.05 | 356.8 | 351 | 354.05 | 1,200 | 1,80,20,610.4 | 41,061 |
24-Mar-2026 | 355.55 | 360.9 | 351 | 353.4 | 1,637 | 1,85,80,668.45 | 42,273 |
25-Mar-2026 | 353.4 | 362.2 | 353.25 | 359.55 | 1,336 | 3,55,73,870.3 | 82,163 |
27-Mar-2026 | 355.7 | 362 | 354.8 | 355.2 | 1,812 | 2,67,03,671 | 56,060 |
30-Mar-2026 | 351.2 | 351.75 | 344.25 | 344.7 | 1,689 | 2,00,25,612.95 | 46,914 |
01-Apr-2026 | 355.75 | 371 | 351.8 | 367.65 | 1,153 | 83,23,233.9 | 11,189 |
02-Apr-2026 | 367.3 | 370.45 | 359.5 | 363.45 | 1,392 | 1,10,75,842.95 | 16,187 |
06-Apr-2026 | 365.7 | 371.8 | 363.6 | 367.65 | 1,031 | 67,23,697.95 | 8,977 |
07-Apr-2026 | 369.4 | 372.45 | 365 | 371.05 | 967 | 55,74,550.65 | 8,320 |
08-Apr-2026 | 380.25 | 388 | 374.25 | 385.1 | 1,135 | 1,15,43,901.7 | 16,729 |
09-Apr-2026 | 388 | 399.75 | 385.2 | 398.4 | 1,936 | 1,51,11,569.4 | 15,994 |
10-Apr-2026 | 398.4 | 409.7 | 398.4 | 408.1 | 1,928 | 1,61,40,736.55 | 21,324 |
13-Apr-2026 | 400 | 403.75 | 393 | 399.4 | 1,574 | 1,51,01,964.25 | 18,667 |
15-Apr-2026 | 402.7 | 415 | 402.7 | 411 | 2,099 | 1,69,11,444.85 | 19,807 |
16-Apr-2026 | 411.8 | 420.4 | 410.1 | 417.85 | 1,103 | 98,45,408.15 | 14,256 |
17-Apr-2026 | 419 | 430 | 416.6 | 426.4 | 1,780 | 1,88,09,206.3 | 26,084 |
20-Apr-2026 | 426.4 | 427.6 | 415 | 417.7 | 1,537 | 1,53,20,069.75 | 18,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
