Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹409.2

(-0.87%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	355.75	371	351.8	367.65	1,153	83,23,233.9	11,189
02-Apr-2026	367.3	370.45	359.5	363.45	1,392	1,10,75,842.95	16,187
06-Apr-2026	365.7	371.8	363.6	367.65	1,031	67,23,697.95	8,977
07-Apr-2026	369.4	372.45	365	371.05	967	55,74,550.65	8,320
08-Apr-2026	380.25	388	374.25	385.1	1,135	1,15,43,901.7	16,729
09-Apr-2026	388	399.75	385.2	398.4	1,936	1,51,11,569.4	15,994
10-Apr-2026	398.4	409.7	398.4	408.1	1,928	1,61,40,736.55	21,324
13-Apr-2026	400	403.75	393	399.4	1,574	1,51,01,964.25	18,667
15-Apr-2026	402.7	415	402.7	411	2,099	1,69,11,444.85	19,807
16-Apr-2026	411.8	420.4	410.1	417.85	1,103	98,45,408.15	14,256
17-Apr-2026	419	430	416.6	426.4	1,780	1,88,09,206.3	26,084
20-Apr-2026	426.4	427.6	415	417.7	1,537	1,53,20,069.75	18,331
21-Apr-2026	421.8	422.2	413	415.85	921	64,04,297.5	11,141
22-Apr-2026	417.9	418.4	413.05	415.3	793	52,64,862.95	5,328
23-Apr-2026	417.7	418.15	412.75	413.8	710	75,12,017.35	10,802
24-Apr-2026	418	418	407	409.25	723	65,80,867.85	10,498
27-Apr-2026	409.25	419.05	407.8	411.35	1,588	1,15,53,055.6	17,011
28-Apr-2026	408.6	413.7	408.1	411	796	53,25,355.8	8,619
29-Apr-2026	409	417.4	409	412.8	645	51,22,422.25	7,228
30-Apr-2026	413	413	407.1	409.2	530	32,18,446.15	4,413

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice