Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹524.05

(0.48%)

Jun 10, 2025|09:19:44 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	484.75	509.9	484.75	505.9	4,590	2,46,44,896.6	22,724
13-May-2025	506	514.5	501.3	509.35	2,525	1,09,57,957.1	10,894
14-May-2025	512	518.8	505.6	516.8	3,064	1,92,38,081.1	22,114
15-May-2025	519.5	519.5	510.35	513.35	1,956	1,05,35,487.9	13,830
16-May-2025	511	520.55	511	518.6	2,000	1,45,96,666.95	18,947
19-May-2025	525.05	552.55	520.2	532.4	4,383	4,09,67,379.65	34,804
20-May-2025	532	534.55	526	528.5	2,809	1,58,51,179	14,400
21-May-2025	529.9	531.8	522.65	528.45	1,258	71,16,218.95	8,604
22-May-2025	527.1	529	520	523.35	1,171	57,35,592.15	6,850
23-May-2025	526.6	530	521	528.4	1,870	93,40,170.6	8,703
26-May-2025	528.4	531.9	525	528.55	1,786	89,68,977.85	9,523
27-May-2025	530.5	534.95	523.05	529.1	2,898	2,59,16,719.85	30,459
28-May-2025	533.1	534.7	529.1	531.1	1,827	1,04,12,990.5	12,024
29-May-2025	534.9	534.9	516	517.25	4,656	2,86,72,737.25	34,144
30-May-2025	522.4	526	508	513.75	1,897	1,30,73,207.8	13,663
02-Jun-2025	513.75	516.3	504	505.65	2,168	1,13,30,995.6	12,108
03-Jun-2025	509	515.95	504.95	509.85	1,685	1,12,44,132.8	10,308
04-Jun-2025	511	512	502.05	503.1	1,942	75,31,941.6	8,574
05-Jun-2025	508.15	513	505.8	507.1	1,810	68,39,659.55	6,066
06-Jun-2025	509.8	510.5	504.1	508.85	2,270	1,05,92,072.6	11,380
09-Jun-2025	511.5	523.45	511.35	521.55	3,621	1,80,99,148.6	19,174

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice