Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 415.1 | 477.6 | 415.1 | 453.6 | 43,954 | 78,25,12,673.4 | 1,46,036 |
15-Jul-2026 | 452 | 453 | 435 | 445.8 | 6,803 | 11,14,93,590.95 | 40,058 |
16-Jul-2026 | 441.8 | 453.95 | 435.4 | 437.15 | 2,371 | 2,32,93,911.4 | 24,710 |
17-Jul-2026 | 437.6 | 440.8 | 430 | 431.55 | 955 | 89,34,119.35 | 11,169 |
20-Jul-2026 | 430 | 440.85 | 427 | 429.75 | 1,060 | 83,20,960.4 | 9,395 |
21-Jul-2026 | 426.1 | 434 | 426.1 | 430.75 | 868 | 66,23,012.6 | 7,413 |
22-Jul-2026 | 431 | 432 | 427 | 427.85 | 356 | 33,12,916.8 | 5,439 |
23-Jul-2026 | 425.55 | 433.4 | 419.95 | 425.7 | 1,030 | 76,13,491.65 | 8,524 |
24-Jul-2026 | 426.05 | 430.95 | 420.2 | 422.55 | 674 | 44,13,381.7 | 5,004 |
27-Jul-2026 | 428.8 | 432.55 | 420 | 422.55 | 1,059 | 67,51,421.65 | 9,410 |
28-Jul-2026 | 421.5 | 432.8 | 419 | 421 | 1,019 | 81,75,607.65 | 10,257 |
29-Jul-2026 | 421.15 | 429.4 | 421.15 | 423.85 | 775 | 64,60,009.1 | 11,009 |
30-Jul-2026 | 423 | 428.9 | 423 | 425.55 | 705 | 44,89,930.1 | 5,870 |
31-Jul-2026 | 425.55 | 429.8 | 420 | 422.9 | 954 | 83,90,209.05 | 13,139 |
03-Aug-2026 | 422.9 | 435.9 | 422.9 | 430.55 | 1,424 | 1,09,58,051.8 | 15,805 |
04-Aug-2026 | 432 | 435 | 420.2 | 421.45 | 1,275 | 1,29,35,661.05 | 21,858 |
05-Aug-2026 | 424 | 425.95 | 419.5 | 423.5 | 918 | 79,23,800.6 | 12,231 |
06-Aug-2026 | 423.5 | 429 | 422 | 423.05 | 871 | 84,21,126.55 | 11,177 |
07-Aug-2026 | 423.05 | 440.9 | 420.35 | 428.4 | 1,710 | 2,24,34,298.9 | 16,544 |
10-Aug-2026 | 425 | 425 | 412 | 412.5 | 2,436 | 2,31,95,160.7 | 33,346 |
11-Aug-2026 | 412.5 | 417.15 | 409 | 411.3 | 972 | 62,33,761.3 | 8,824 |
12-Aug-2026 | 411.3 | 414.95 | 405.6 | 406.75 | 1,263 | 77,63,282.55 | 13,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
