Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 403 | 409.1 | 395 | 404.95 | 963 | 62,58,421.15 | 7,887 |
04-Jun-2026 | 400.6 | 410.9 | 400.6 | 405.95 | 2,158 | 1,54,37,200.65 | 10,749 |
05-Jun-2026 | 404 | 415 | 398.5 | 404.2 | 1,281 | 71,84,159 | 7,460 |
08-Jun-2026 | 400 | 407 | 400 | 402.3 | 516 | 38,92,043.2 | 7,124 |
09-Jun-2026 | 398 | 406.4 | 395.1 | 400.25 | 1,256 | 66,65,613.5 | 10,748 |
10-Jun-2026 | 415 | 470 | 415 | 450.35 | 27,779 | 57,96,17,483.45 | 1,29,417 |
11-Jun-2026 | 453.1 | 453.1 | 425.1 | 427.2 | 5,322 | 4,55,11,543.55 | 31,941 |
12-Jun-2026 | 430.5 | 433.8 | 421.6 | 427.6 | 2,651 | 1,77,94,428.85 | 14,856 |
15-Jun-2026 | 437.6 | 439.45 | 426.05 | 428.6 | 1,468 | 9,59,19,830.4 | 2,11,233 |
16-Jun-2026 | 428.65 | 435 | 427 | 429.3 | 1,567 | 97,46,127.55 | 12,966 |
17-Jun-2026 | 429.5 | 433.25 | 421 | 423.7 | 1,392 | 1,00,35,463.05 | 11,501 |
18-Jun-2026 | 425 | 429.35 | 420 | 424.3 | 1,433 | 86,67,400.1 | 12,005 |
19-Jun-2026 | 424.25 | 428 | 419 | 424.9 | 787 | 44,46,493.45 | 5,037 |
22-Jun-2026 | 424.9 | 439.7 | 424.9 | 433.4 | 1,944 | 1,66,03,728.7 | 18,775 |
23-Jun-2026 | 432.7 | 434.45 | 421.15 | 424.85 | 1,218 | 68,73,743.8 | 8,110 |
24-Jun-2026 | 425 | 428.95 | 419.3 | 425.1 | 915 | 64,50,930.1 | 8,878 |
25-Jun-2026 | 422.6 | 427.95 | 416.35 | 420.25 | 1,008 | 47,47,917.85 | 6,800 |
29-Jun-2026 | 420.25 | 425 | 414.25 | 415.75 | 971 | 61,92,086.2 | 6,704 |
30-Jun-2026 | 415.05 | 419.7 | 410.3 | 412.8 | 961 | 45,67,073.2 | 6,594 |
01-Jul-2026 | 413.2 | 423.7 | 412.05 | 414.3 | 952 | 60,78,969.85 | 9,004 |
02-Jul-2026 | 412.3 | 423.2 | 412.3 | 419.35 | 839 | 46,69,574.8 | 6,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
