Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹447.9

(0.52%)

Dec 10, 2025|03:04:33 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	505.35	513	502	509.95	773	38,88,323.95	4,701
11-Nov-2025	507	507	496	497.2	1,247	77,63,854.45	10,367
12-Nov-2025	501.1	503.85	497.05	500.35	502	24,67,930.95	3,175
13-Nov-2025	500.85	504	497.05	498.7	833	53,89,657.85	6,511
14-Nov-2025	497.05	509.95	494.75	503.7	1,173	58,04,984.1	5,859
17-Nov-2025	503.75	520	500.7	513.7	1,429	1,17,24,575.4	15,200
18-Nov-2025	513	513.9	501.5	505.85	834	64,01,468.15	7,005
19-Nov-2025	504	515.4	504	512.85	757	84,96,170.2	12,256
20-Nov-2025	513.5	514	504.95	505.75	708	42,69,201.25	4,621
21-Nov-2025	504.8	506.1	499	499.8	670	28,10,092.8	3,736
24-Nov-2025	504	504.05	477	479.2	2,441	1,66,95,398.5	22,327
25-Nov-2025	485.8	488.95	478.55	480.9	634	26,28,666.35	3,776
26-Nov-2025	481.95	488.4	476.8	481.55	1,043	45,59,500.6	5,235
27-Nov-2025	483	488	481.05	483.6	706	28,30,261.95	3,255
28-Nov-2025	487.25	488	475	484	1,291	56,49,198.25	6,417
01-Dec-2025	483.9	489.6	481.65	486.6	951	54,94,008.5	7,706
02-Dec-2025	485	485.05	470	471.8	1,531	1,40,76,626	21,489
03-Dec-2025	472	475.4	462.85	466.85	1,156	1,05,40,556.95	14,689
04-Dec-2025	466.85	477	466.85	471.7	905	1,08,33,398.4	17,709
05-Dec-2025	474	475.7	462.65	468.3	573	85,64,063.75	14,579
08-Dec-2025	465	469.9	450	452.45	1,357	84,29,265.4	11,916
09-Dec-2025	449.55	464	443.8	445.6	2,266	2,34,32,990	36,379

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice