Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹512.35

(-2.18%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	571	577.7	562.95	571.35	1,787	80,31,524.75	7,688
01-Aug-2025	574.4	577	567.55	570.7	1,339	71,03,929.25	6,204
04-Aug-2025	571	610.1	561	584.1	1,802	1,10,50,520.35	11,786
05-Aug-2025	584.75	595.45	572	574.65	2,121	1,16,12,061.25	10,410
06-Aug-2025	575	582.75	564.1	577.7	2,008	81,65,013.85	5,313
07-Aug-2025	569.05	572.45	535.15	540.75	6,006	3,28,88,057.35	29,531
08-Aug-2025	538.1	547	533.1	537.05	1,813	89,28,015.3	6,634
11-Aug-2025	537.6	537.6	522.3	528.6	2,844	1,15,13,083.85	9,946
12-Aug-2025	529	545	527	531.5	2,242	94,77,630.05	6,031
13-Aug-2025	531.9	552	528.05	537.85	2,659	1,48,04,193.55	13,069
14-Aug-2025	540	545.05	530	536.05	1,356	68,09,172.6	7,418
18-Aug-2025	538	541.5	529.9	535.8	1,410	1,21,82,369.05	16,916
19-Aug-2025	536	544	531.3	537.4	1,749	76,40,541.15	7,985
20-Aug-2025	538.45	545.95	536.45	542.8	1,380	75,80,582.35	6,461
21-Aug-2025	545.7	550	540	545.1	1,420	88,72,463.9	9,397
22-Aug-2025	547	550	546	547.1	894	55,05,556.75	5,463
25-Aug-2025	548	556	531.9	535.55	3,681	2,13,21,537	17,861
26-Aug-2025	538	538.2	521.1	522.7	2,171	72,10,603.15	7,427
28-Aug-2025	522.7	530	516.45	523.75	1,370	63,71,626.45	6,144
29-Aug-2025	524	527.05	510.2	512.35	2,344	96,95,826.25	10,888

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice