Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹557.75

(2.17%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	513.75	516.3	504	505.65	2,168	1,13,30,995.6	12,108
03-Jun-2025	509	515.95	504.95	509.85	1,685	1,12,44,132.8	10,308
04-Jun-2025	511	512	502.05	503.1	1,942	75,31,941.6	8,574
05-Jun-2025	508.15	513	505.8	507.1	1,810	68,39,659.55	6,066
06-Jun-2025	509.8	510.5	504.1	508.85	2,270	1,05,92,072.6	11,380
09-Jun-2025	511.5	523.45	511.35	521.55	3,621	1,80,99,148.6	19,174
10-Jun-2025	526.35	539.8	522.8	532.4	5,260	3,79,07,075.1	32,553
11-Jun-2025	535.05	569.6	535.05	558.8	10,397	7,92,05,229.35	57,520
12-Jun-2025	561.7	565	538.3	544.25	6,263	2,87,05,573.5	23,184
13-Jun-2025	533	543.75	528	536.8	2,903	1,26,28,119.9	9,459
16-Jun-2025	536.15	562.5	529.45	545.6	8,277	4,38,63,693.95	31,433
17-Jun-2025	548.1	548.1	533	535.3	2,844	1,23,22,231.6	10,227
18-Jun-2025	537.5	547.9	530.15	541.55	3,019	1,63,87,134.2	12,443
19-Jun-2025	536.6	543.9	526	530.45	2,146	1,00,60,991.15	10,053
20-Jun-2025	525.15	535.6	525.15	530	1,884	91,43,910.3	8,711
23-Jun-2025	532.8	532.8	521.25	524.15	2,071	67,85,000.75	6,055
24-Jun-2025	528.2	533.15	525.05	530.1	1,819	62,71,501.85	4,781
25-Jun-2025	532.9	543.2	528.45	541.65	1,563	98,60,854.3	10,324
26-Jun-2025	544	546.9	532.85	543.85	2,596	1,14,12,571.05	11,473
27-Jun-2025	542.85	548.4	541.35	545.9	1,818	1,01,38,714.55	8,818
30-Jun-2025	549	562.45	546.7	557.75	5,040	3,01,05,238	29,726

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice