Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹353.4

(-0.18%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	394.2	396	385.6	388.65	827	49,46,703.1	9,011
24-Feb-2026	385.6	394.25	377.7	381	1,936	72,37,883.35	9,519
25-Feb-2026	382.95	388	380.7	382.05	751	40,62,313.35	6,613
26-Feb-2026	381	390.95	381	386.65	703	42,46,159.75	6,045
27-Feb-2026	389.2	390	372.35	376	1,356	1,06,51,461.3	19,635
02-Mar-2026	366	369.85	360	365.7	1,569	95,09,677.35	15,583
04-Mar-2026	359	368.85	355	361.65	1,958	8,16,64,069.45	2,15,571
05-Mar-2026	362.15	365.95	347.9	357.95	2,311	1,88,56,463.9	32,864
06-Mar-2026	351.1	367.5	349	351.2	2,723	2,38,64,326.75	42,789
09-Mar-2026	346	354	342.05	347.2	1,096	1,13,54,008.8	24,889
10-Mar-2026	356	408	356	378.55	24,446	42,17,50,270.75	68,175
11-Mar-2026	378.65	389.9	378.15	379.8	2,904	2,31,62,254.85	20,436
12-Mar-2026	375	379.65	366.9	374.25	1,953	1,14,50,324.95	16,009
13-Mar-2026	375	375.3	366	367.15	1,199	80,14,904.85	15,495
16-Mar-2026	367	367.1	352.2	362.4	1,900	2,15,82,821.15	40,442
17-Mar-2026	364.25	365.05	357.25	360	1,530	1,68,02,548.55	36,503
18-Mar-2026	358	369.9	357.05	362.7	1,962	1,98,85,153	36,449
19-Mar-2026	360.8	364.4	357	360.1	1,177	1,12,39,622.35	20,909
20-Mar-2026	360.1	374.05	360.1	362.25	1,931	1,55,89,456.7	19,408
23-Mar-2026	355.05	356.8	351	354.05	1,200	1,80,20,610.4	41,061

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice