Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 425 | 428.95 | 419.3 | 425.1 | 915 | 64,50,930.1 | 8,878 |
25-Jun-2026 | 422.6 | 427.95 | 416.35 | 420.25 | 1,008 | 47,47,917.85 | 6,800 |
29-Jun-2026 | 420.25 | 425 | 414.25 | 415.75 | 971 | 61,92,086.2 | 6,704 |
30-Jun-2026 | 415.05 | 419.7 | 410.3 | 412.8 | 961 | 45,67,073.2 | 6,594 |
01-Jul-2026 | 413.2 | 423.7 | 412.05 | 414.3 | 952 | 60,78,969.85 | 9,004 |
02-Jul-2026 | 412.3 | 423.2 | 412.3 | 419.35 | 839 | 46,69,574.8 | 6,306 |
03-Jul-2026 | 423 | 428 | 414.1 | 416.6 | 1,461 | 93,60,744.45 | 12,317 |
06-Jul-2026 | 415.05 | 420.45 | 406.35 | 410.4 | 1,042 | 73,06,879.15 | 8,740 |
07-Jul-2026 | 410.8 | 413.4 | 405.5 | 411.3 | 972 | 60,35,380 | 8,397 |
08-Jul-2026 | 410.1 | 416.9 | 403.5 | 405.9 | 947 | 64,62,562.45 | 9,774 |
09-Jul-2026 | 403 | 411.9 | 403 | 409.9 | 753 | 59,45,411.75 | 8,697 |
10-Jul-2026 | 410.5 | 423.2 | 410.5 | 413.25 | 881 | 85,68,659.35 | 10,923 |
13-Jul-2026 | 412.1 | 430 | 412.1 | 417.4 | 1,348 | 94,92,959.3 | 11,536 |
14-Jul-2026 | 415.1 | 477.6 | 415.1 | 453.6 | 43,954 | 78,25,12,673.4 | 1,46,036 |
15-Jul-2026 | 452 | 453 | 435 | 445.8 | 6,803 | 11,14,93,590.95 | 40,058 |
16-Jul-2026 | 441.8 | 453.95 | 435.4 | 437.15 | 2,371 | 2,32,93,911.4 | 24,710 |
17-Jul-2026 | 437.6 | 440.8 | 430 | 431.55 | 955 | 89,34,119.35 | 11,169 |
20-Jul-2026 | 430 | 440.85 | 427 | 429.75 | 1,060 | 83,20,960.4 | 9,395 |
21-Jul-2026 | 426.1 | 434 | 426.1 | 430.75 | 868 | 66,23,012.6 | 7,413 |
22-Jul-2026 | 431 | 432 | 427 | 427.85 | 356 | 33,12,916.8 | 5,439 |
23-Jul-2026 | 425.55 | 433.4 | 419.95 | 425.7 | 1,030 | 76,13,491.65 | 8,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
