Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹531

(0.17%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	545.7	550	540	545.1	1,420	88,72,463.9	9,397
22-Aug-2025	547	550	546	547.1	894	55,05,556.75	5,463
25-Aug-2025	548	556	531.9	535.55	3,681	2,13,21,537	17,861
26-Aug-2025	538	538.2	521.1	522.7	2,171	72,10,603.15	7,427
28-Aug-2025	522.7	530	516.45	523.75	1,370	63,71,626.45	6,144
29-Aug-2025	524	527.05	510.2	512.35	2,344	96,95,826.25	10,888
01-Sep-2025	510	522.95	510	515.8	1,279	60,79,040.25	5,909
02-Sep-2025	515.8	528.9	515.8	523.35	2,050	71,61,463.35	5,581
03-Sep-2025	525	526.1	521	523.55	822	34,94,389.15	4,099
04-Sep-2025	524	529.9	520.6	522	1,223	35,29,962.95	3,444
05-Sep-2025	524.7	525.6	516.2	520.25	1,223	50,19,017.05	5,582
08-Sep-2025	516	530	516	523.85	1,707	48,32,223.45	4,741
09-Sep-2025	528.2	529.4	522	524.9	924	39,08,401.7	4,518
10-Sep-2025	527	532.15	523.05	526	1,402	70,18,120.8	4,884
11-Sep-2025	528.1	533	525.1	528.05	1,293	63,81,280.4	6,267
12-Sep-2025	532.2	546.35	525	533.2	1,253	74,51,624.65	6,907
15-Sep-2025	535.25	537.5	530.05	531.35	996	49,84,543.15	5,628
16-Sep-2025	531.35	531.4	522	524.95	1,699	1,06,00,315.2	15,102
17-Sep-2025	525.9	534	512.4	519.2	1,806	81,75,949.6	9,872
18-Sep-2025	521.9	531.85	521.55	530.1	1,228	81,94,418.9	8,052
19-Sep-2025	530	535	524.8	531	1,173	1,01,63,340.7	13,154

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice