Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹528.5

(-0.73%)

May 20, 2025|03:43:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	495.45	509.4	495.45	505.8	3,361	1,15,10,578.75	10,354
22-Apr-2025	505.8	518	500	515.45	2,644	1,33,27,265.95	14,587
23-Apr-2025	523.15	524.85	509.4	518.35	2,955	1,08,88,227.75	8,446
24-Apr-2025	518.35	528.3	511.55	520.75	3,382	1,22,21,396.25	8,982
25-Apr-2025	522	522.4	499.85	503.3	3,975	1,51,10,035.75	13,514
28-Apr-2025	503.3	505.9	495.1	499.25	2,005	77,36,244.7	8,290
29-Apr-2025	501.9	507.45	491.15	493.2	3,122	1,17,83,088.75	13,408
30-Apr-2025	493.25	495.8	486.95	489.5	2,151	63,43,640.7	6,687
02-May-2025	488	503.1	484	495	2,773	83,22,300.7	7,676
05-May-2025	489	498.85	489	496.8	1,247	70,00,402.8	8,533
06-May-2025	497.65	500.65	480	482.4	2,994	92,64,514.1	8,678
07-May-2025	478	485	470.4	481.8	2,745	58,17,883.35	5,181
08-May-2025	480	496	475.1	481	2,539	90,04,755	6,976
09-May-2025	468	481.9	464.3	477.2	2,544	82,62,081.95	7,737
12-May-2025	484.75	509.9	484.75	505.9	4,590	2,46,44,896.6	22,724
13-May-2025	506	514.5	501.3	509.35	2,525	1,09,57,957.1	10,894
14-May-2025	512	518.8	505.6	516.8	3,064	1,92,38,081.1	22,114
15-May-2025	519.5	519.5	510.35	513.35	1,956	1,05,35,487.9	13,830
16-May-2025	511	520.55	511	518.6	2,000	1,45,96,666.95	18,947
19-May-2025	525.05	552.55	520.2	532.4	4,383	4,09,67,379.65	34,804

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice