Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹494.5

(-0.07%)

Oct 10, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	527	532.15	523.05	526	1,402	70,18,120.8	4,884
11-Sep-2025	528.1	533	525.1	528.05	1,293	63,81,280.4	6,267
12-Sep-2025	532.2	546.35	525	533.2	1,253	74,51,624.65	6,907
15-Sep-2025	535.25	537.5	530.05	531.35	996	49,84,543.15	5,628
16-Sep-2025	531.35	531.4	522	524.95	1,699	1,06,00,315.2	15,102
17-Sep-2025	525.9	534	512.4	519.2	1,806	81,75,949.6	9,872
18-Sep-2025	521.9	531.85	521.55	530.1	1,228	81,94,418.9	8,052
19-Sep-2025	530	535	524.8	531	1,173	1,01,63,340.7	13,154
22-Sep-2025	525	530	520	522.9	1,091	64,90,226.55	9,764
23-Sep-2025	522.9	526.4	516.65	517.7	1,516	71,79,134.8	8,661
24-Sep-2025	517.7	522.2	515	516.8	1,016	40,99,648.2	5,260
25-Sep-2025	518.85	521	509	511.9	1,136	38,14,317.2	3,357
26-Sep-2025	508	516.05	504	507	1,842	66,21,704.75	6,718
29-Sep-2025	507	509.05	498.8	499.8	1,552	67,11,055.6	8,242
30-Sep-2025	500.05	509.5	484.75	490.15	3,478	1,14,11,481.35	11,968
01-Oct-2025	490.95	498.1	489.15	496.6	1,210	43,80,898.5	3,784
03-Oct-2025	497.6	507	497.6	504.2	1,576	58,54,263.6	6,745
06-Oct-2025	506.6	506.95	490.1	493.8	1,802	66,74,769.2	7,986
07-Oct-2025	497.7	499.65	490.15	493.1	1,426	43,90,938	4,627
08-Oct-2025	495.05	497	490	490.95	961	28,13,628.65	2,718
09-Oct-2025	490.95	498.5	488	494.85	1,319	55,43,841.9	6,501

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice