Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹450.95

(1.10%)

Dec 31, 2025|10:49:57 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	483.9	489.6	481.65	486.6	951	54,94,008.5	7,706
02-Dec-2025	485	485.05	470	471.8	1,531	1,40,76,626	21,489
03-Dec-2025	472	475.4	462.85	466.85	1,156	1,05,40,556.95	14,689
04-Dec-2025	466.85	477	466.85	471.7	905	1,08,33,398.4	17,709
05-Dec-2025	474	475.7	462.65	468.3	573	85,64,063.75	14,579
08-Dec-2025	465	469.9	450	452.45	1,357	84,29,265.4	11,916
09-Dec-2025	449.55	464	443.8	445.6	2,266	2,34,32,990	36,379
10-Dec-2025	446.7	455	444	446.3	1,175	1,50,79,283.4	27,269
11-Dec-2025	447	449.9	443.05	446.65	896	1,03,93,840	18,456
12-Dec-2025	446.65	451.5	445.2	447.75	918	53,59,662.25	7,769
15-Dec-2025	447	451.45	445.65	447.85	807	61,80,606.5	9,931
16-Dec-2025	447.85	449.9	444.05	445.15	721	39,95,394.25	7,340
17-Dec-2025	444.1	446.5	436.25	438.35	1,246	54,46,759.65	9,324
18-Dec-2025	438.4	439.95	431.35	437.2	1,320	62,08,873.6	7,601
19-Dec-2025	437.5	443.15	435	441.15	982	50,65,568.65	5,897
22-Dec-2025	444.4	450.75	442.8	446.5	1,342	66,40,632.55	7,087
23-Dec-2025	449.2	468.4	449.2	463.3	2,556	1,62,38,673.6	18,157
24-Dec-2025	456.35	463.3	450	451.6	1,616	69,56,718.7	9,528
26-Dec-2025	452	455	448	449.85	762	27,55,584.2	4,377
29-Dec-2025	449.85	450.3	439.7	441.15	851	45,61,054.95	7,143
30-Dec-2025	442.35	450	441.15	446.05	833	51,63,044.65	8,488

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice