Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 409.25 | 419.05 | 407.8 | 411.35 | 1,588 | 1,15,53,055.6 | 17,011 |
28-Apr-2026 | 408.6 | 413.7 | 408.1 | 411 | 796 | 53,25,355.8 | 8,619 |
29-Apr-2026 | 409 | 417.4 | 409 | 412.8 | 645 | 51,22,422.25 | 7,228 |
30-Apr-2026 | 413 | 413 | 407.1 | 409.2 | 530 | 32,18,446.15 | 4,413 |
04-May-2026 | 409.2 | 417.65 | 409.1 | 413.4 | 838 | 47,36,459.7 | 5,726 |
05-May-2026 | 411 | 416.5 | 406.15 | 412.9 | 930 | 49,93,176 | 5,480 |
06-May-2026 | 407.2 | 423.2 | 407.2 | 420.45 | 913 | 78,19,814.85 | 12,146 |
07-May-2026 | 412 | 427 | 412 | 422 | 861 | 67,42,206.9 | 9,429 |
08-May-2026 | 422 | 448.6 | 419.55 | 446 | 3,789 | 3,74,87,844.9 | 38,448 |
11-May-2026 | 430 | 443.75 | 424.8 | 425.9 | 1,415 | 1,18,61,346.7 | 15,338 |
12-May-2026 | 424 | 425.9 | 410 | 414 | 1,193 | 99,35,170 | 13,831 |
13-May-2026 | 414 | 427 | 407 | 414.05 | 1,890 | 10,35,80,016.95 | 2,30,428 |
14-May-2026 | 414.05 | 420.55 | 407 | 412.95 | 1,153 | 80,21,697 | 9,258 |
15-May-2026 | 418.9 | 418.9 | 406 | 406.95 | 714 | 47,42,931 | 7,229 |
18-May-2026 | 403 | 415.7 | 395.1 | 398.75 | 1,193 | 91,77,663.75 | 11,540 |
19-May-2026 | 398.75 | 415 | 396.55 | 404.25 | 970 | 84,18,631.5 | 11,429 |
20-May-2026 | 400.8 | 404.4 | 396.6 | 401.1 | 827 | 65,66,677.7 | 10,305 |
21-May-2026 | 403 | 406.45 | 401.05 | 404.65 | 705 | 48,25,901.45 | 8,549 |
22-May-2026 | 402.3 | 413.9 | 402.3 | 406.5 | 1,003 | 64,05,026.95 | 9,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
