Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 422.9 | 435.9 | 422.9 | 430.55 | 1,424 | 1,09,58,051.8 | 15,805 |
04-Aug-2026 | 432 | 435 | 420.2 | 421.45 | 1,275 | 1,29,35,661.05 | 21,858 |
05-Aug-2026 | 424 | 425.95 | 419.5 | 423.5 | 918 | 79,23,800.6 | 12,231 |
06-Aug-2026 | 423.5 | 429 | 422 | 423.05 | 871 | 84,21,126.55 | 11,177 |
07-Aug-2026 | 423.05 | 440.9 | 420.35 | 428.4 | 1,710 | 2,24,34,298.9 | 16,544 |
10-Aug-2026 | 425 | 425 | 412 | 412.5 | 2,436 | 2,31,95,160.7 | 33,346 |
11-Aug-2026 | 412.5 | 417.15 | 409 | 411.3 | 972 | 62,33,761.3 | 8,824 |
12-Aug-2026 | 411.3 | 414.95 | 405.6 | 406.75 | 1,263 | 77,63,282.55 | 13,095 |
13-Aug-2026 | 410.5 | 410.5 | 404 | 404.7 | 729 | 34,89,018.8 | 5,295 |
14-Aug-2026 | 402.4 | 410 | 402.4 | 408.65 | 785 | 49,31,178.6 | 7,064 |
17-Aug-2026 | 408 | 414.95 | 401 | 413.05 | 1,060 | 91,34,833.3 | 11,478 |
18-Aug-2026 | 410 | 413.8 | 403.5 | 406.95 | 817 | 51,67,257.85 | 8,092 |
19-Aug-2026 | 402.9 | 417.75 | 402.9 | 408 | 522 | 39,83,516.4 | 6,081 |
20-Aug-2026 | 408 | 414.9 | 405 | 406.5 | 658 | 55,08,241.15 | 9,936 |
21-Aug-2026 | 407.45 | 411 | 396.5 | 402.25 | 971 | 90,54,315.7 | 12,294 |
24-Aug-2026 | 400.4 | 413 | 400.4 | 402.05 | 830 | 50,17,022.55 | 6,724 |
25-Aug-2026 | 397.2 | 404.45 | 397.2 | 401.3 | 449 | 30,45,229.05 | 5,076 |
26-Aug-2026 | 402 | 407.9 | 400.1 | 401.95 | 503 | 30,59,647.4 | 6,286 |
27-Aug-2026 | 400 | 404.15 | 400 | 402.55 | 339 | 38,70,476.85 | 7,189 |
28-Aug-2026 | 406.9 | 406.9 | 398.6 | 402.55 | 652 | 44,59,938.45 | 7,292 |
31-Aug-2026 | 396.6 | 407.9 | 396 | 400.55 | 996 | 74,35,348.75 | 11,826 |
01-Sep-2026 | 400.55 | 402.15 | 391 | 393.7 | 1,089 | 82,92,245.35 | 14,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
