Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹601.15

(-2.10%)

Jul 21, 2025|03:59:59 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	532.8	532.8	521.25	524.15	2,071	67,85,000.75	6,055
24-Jun-2025	528.2	533.15	525.05	530.1	1,819	62,71,501.85	4,781
25-Jun-2025	532.9	543.2	528.45	541.65	1,563	98,60,854.3	10,324
26-Jun-2025	544	546.9	532.85	543.85	2,596	1,14,12,571.05	11,473
27-Jun-2025	542.85	548.4	541.35	545.9	1,818	1,01,38,714.55	8,818
30-Jun-2025	549	562.45	546.7	557.75	5,040	3,01,05,238	29,726
01-Jul-2025	560.7	580	558.75	569.85	5,260	3,58,14,908.95	30,809
02-Jul-2025	570.05	572.45	560.55	563.5	2,081	86,65,058.55	7,322
03-Jul-2025	565.5	568	558	561.5	1,782	85,08,355.25	9,757
04-Jul-2025	564.5	568.95	558	564.5	2,342	1,10,11,444.1	9,133
07-Jul-2025	559.4	569.05	549.5	554.5	2,035	97,54,111.5	8,802
08-Jul-2025	555	560.35	550	553.65	1,608	69,15,512.35	5,800
09-Jul-2025	556.6	556.6	550	552.75	1,087	63,92,230.35	6,837
10-Jul-2025	553.25	556.2	549.05	552.1	1,331	62,40,007.8	6,417
11-Jul-2025	555	555.1	543.65	545.65	1,381	72,12,890.95	6,404
14-Jul-2025	546	567.55	540.75	561.65	1,349	1,06,86,252.2	12,408
15-Jul-2025	561.65	569	560.3	564.1	1,262	73,14,302.6	7,097
16-Jul-2025	568.7	568.7	552	554.3	1,602	1,47,02,084.15	19,648
17-Jul-2025	552.9	628.7	552.15	613.7	42,079	71,29,71,422	2,00,389
18-Jul-2025	615	628.6	597.75	614.05	13,566	10,00,03,706.3	36,568

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice