Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 414 | 427 | 407 | 414.05 | 1,890 | 10,35,80,016.95 | 2,30,428 |
14-May-2026 | 414.05 | 420.55 | 407 | 412.95 | 1,153 | 80,21,697 | 9,258 |
15-May-2026 | 418.9 | 418.9 | 406 | 406.95 | 714 | 47,42,931 | 7,229 |
18-May-2026 | 403 | 415.7 | 395.1 | 398.75 | 1,193 | 91,77,663.75 | 11,540 |
19-May-2026 | 398.75 | 415 | 396.55 | 404.25 | 970 | 84,18,631.5 | 11,429 |
20-May-2026 | 400.8 | 404.4 | 396.6 | 401.1 | 827 | 65,66,677.7 | 10,305 |
21-May-2026 | 403 | 406.45 | 401.05 | 404.65 | 705 | 48,25,901.45 | 8,549 |
22-May-2026 | 402.3 | 413.9 | 402.3 | 406.5 | 1,003 | 64,05,026.95 | 9,031 |
25-May-2026 | 409.65 | 417.4 | 403.6 | 409.1 | 960 | 62,49,302.75 | 8,711 |
26-May-2026 | 402 | 416.85 | 402 | 408.35 | 778 | 58,98,925.15 | 8,416 |
27-May-2026 | 404 | 417.7 | 404 | 414.1 | 880 | 66,84,663.95 | 9,409 |
29-May-2026 | 411.85 | 418.8 | 405.1 | 412.9 | 1,071 | 83,57,341.4 | 13,116 |
01-Jun-2026 | 408 | 412.45 | 404.05 | 406.4 | 1,077 | 54,91,605.25 | 8,645 |
02-Jun-2026 | 408.4 | 409.95 | 398.9 | 403 | 850 | 52,46,848.75 | 8,561 |
03-Jun-2026 | 403 | 409.1 | 395 | 404.95 | 963 | 62,58,421.15 | 7,887 |
04-Jun-2026 | 400.6 | 410.9 | 400.6 | 405.95 | 2,158 | 1,54,37,200.65 | 10,749 |
05-Jun-2026 | 404 | 415 | 398.5 | 404.2 | 1,281 | 71,84,159 | 7,460 |
08-Jun-2026 | 400 | 407 | 400 | 402.3 | 516 | 38,92,043.2 | 7,124 |
09-Jun-2026 | 398 | 406.4 | 395.1 | 400.25 | 1,256 | 66,65,613.5 | 10,748 |
10-Jun-2026 | 415 | 470 | 415 | 450.35 | 27,779 | 57,96,17,483.45 | 1,29,417 |
11-Jun-2026 | 453.1 | 453.1 | 425.1 | 427.2 | 5,322 | 4,55,11,543.55 | 31,941 |
12-Jun-2026 | 430.5 | 433.8 | 421.6 | 427.6 | 2,651 | 1,77,94,428.85 | 14,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
