Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 444.4 | 450.75 | 442.8 | 446.5 | 1,342 | 66,40,632.55 | 7,087 |
23-Dec-2025 | 449.2 | 468.4 | 449.2 | 463.3 | 2,556 | 1,62,38,673.6 | 18,157 |
24-Dec-2025 | 456.35 | 463.3 | 450 | 451.6 | 1,616 | 69,56,718.7 | 9,528 |
26-Dec-2025 | 452 | 455 | 448 | 449.85 | 762 | 27,55,584.2 | 4,377 |
29-Dec-2025 | 449.85 | 450.3 | 439.7 | 441.15 | 851 | 45,61,054.95 | 7,143 |
30-Dec-2025 | 442.35 | 450 | 441.15 | 446.05 | 833 | 51,63,044.65 | 8,488 |
31-Dec-2025 | 442.5 | 451.7 | 442.5 | 445.35 | 1,261 | 45,56,925.7 | 6,451 |
01-Jan-2026 | 445.65 | 461.05 | 445 | 458.1 | 1,648 | 1,02,87,667.65 | 12,664 |
02-Jan-2026 | 454 | 458.1 | 451.95 | 453.25 | 792 | 47,96,729.5 | 6,266 |
05-Jan-2026 | 453.25 | 457 | 448 | 449 | 791 | 42,70,415.85 | 6,873 |
06-Jan-2026 | 446.4 | 451.6 | 436.9 | 448.25 | 2,417 | 1,21,94,965.6 | 12,174 |
07-Jan-2026 | 442 | 450 | 442 | 445.35 | 739 | 35,06,966.3 | 5,391 |
08-Jan-2026 | 445.8 | 446.9 | 437 | 438.05 | 912 | 51,02,022.35 | 8,269 |
09-Jan-2026 | 437 | 441.05 | 431 | 431.55 | 1,104 | 54,13,116.75 | 7,420 |
12-Jan-2026 | 432 | 436.5 | 424.75 | 430.5 | 1,432 | 60,24,430.4 | 7,032 |
13-Jan-2026 | 434.8 | 434.8 | 426 | 428.35 | 1,110 | 63,12,809.55 | 9,167 |
14-Jan-2026 | 428.1 | 433.45 | 427 | 427.85 | 858 | 37,76,449.5 | 4,643 |
16-Jan-2026 | 427 | 430.15 | 423.4 | 424.45 | 849 | 59,34,584.05 | 10,323 |
19-Jan-2026 | 421.15 | 424 | 418 | 420.05 | 873 | 32,52,458.25 | 5,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
