Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98.29 | 103 | 98.29 | 99.9 | 50 | 1,56,889 | 1,126 |
11-Apr-2025 | 102 | 102.9 | 99.9 | 100.88 | 54 | 60,760 | 599 |
15-Apr-2025 | 102.9 | 102.9 | 98.05 | 100.33 | 56 | 1,29,992 | 922 |
16-Apr-2025 | 102.84 | 102.84 | 98.1 | 100.71 | 61 | 1,69,175 | 1,192 |
17-Apr-2025 | 101 | 101.99 | 100.01 | 100.75 | 45 | 1,43,820 | 1,126 |
21-Apr-2025 | 96.75 | 106 | 96.75 | 100.21 | 104 | 3,84,074 | 2,742 |
22-Apr-2025 | 100.21 | 104.8 | 99.55 | 100.18 | 87 | 5,23,104 | 3,279 |
23-Apr-2025 | 102 | 102 | 98 | 99.01 | 90 | 4,16,848 | 2,684 |
24-Apr-2025 | 102.5 | 102.5 | 99.02 | 99.64 | 47 | 1,10,712 | 883 |
25-Apr-2025 | 101.99 | 101.99 | 97.1 | 100.83 | 37 | 80,641 | 641 |
28-Apr-2025 | 100.84 | 100.84 | 95.25 | 100.11 | 74 | 2,17,733 | 1,631 |
29-Apr-2025 | 100.11 | 100.11 | 96 | 97.39 | 108 | 3,36,584 | 3,180 |
30-Apr-2025 | 97.39 | 102 | 96 | 96.62 | 78 | 1,83,702 | 1,366 |
02-May-2025 | 98.55 | 98.55 | 95 | 96.44 | 101 | 2,04,448 | 1,557 |
05-May-2025 | 101.95 | 101.95 | 94.05 | 97.77 | 48 | 70,555 | 699 |
06-May-2025 | 97.77 | 98.95 | 95 | 95.74 | 63 | 3,09,855 | 3,078 |
07-May-2025 | 95.25 | 97 | 92 | 96.98 | 54 | 1,54,401 | 1,625 |
08-May-2025 | 92.6 | 99.9 | 92.6 | 95.74 | 80 | 3,91,457 | 3,710 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
