Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 99.95 | 100 | 97.2 | 98.9 | 93 | 2,36,996 | 2,404 |
16-Sep-2025 | 101.95 | 101.95 | 97.55 | 99.05 | 53 | 1,29,950 | 1,316 |
17-Sep-2025 | 102.45 | 102.45 | 97.35 | 100.05 | 51 | 2,45,635 | 2,465 |
18-Sep-2025 | 98.05 | 100.9 | 98.05 | 99.15 | 56 | 2,85,514 | 2,881 |
19-Sep-2025 | 95.25 | 102 | 95.25 | 99.5 | 37 | 82,256 | 830 |
22-Sep-2025 | 99.5 | 101.9 | 98.5 | 100.05 | 53 | 1,88,918 | 1,761 |
23-Sep-2025 | 100.05 | 102 | 99.2 | 100 | 46 | 1,45,224 | 1,210 |
24-Sep-2025 | 98.55 | 101.9 | 98.55 | 99.6 | 27 | 62,111 | 573 |
25-Sep-2025 | 103.5 | 103.5 | 99 | 99.05 | 80 | 11,87,440 | 11,175 |
26-Sep-2025 | 101 | 101 | 97 | 97.15 | 51 | 10,97,607 | 10,923 |
29-Sep-2025 | 97.2 | 100.9 | 96.8 | 97.5 | 69 | 18,87,171 | 19,136 |
30-Sep-2025 | 100 | 100 | 97 | 97.35 | 65 | 28,31,200 | 28,317 |
01-Oct-2025 | 97 | 99.85 | 96.2 | 96.75 | 53 | 1,77,500 | 1,235 |
03-Oct-2025 | 96.74 | 100 | 96.1 | 97.37 | 37 | 78,016 | 646 |
06-Oct-2025 | 99.48 | 99.48 | 92.51 | 93.87 | 112 | 4,61,695 | 4,653 |
07-Oct-2025 | 94 | 94 | 89.2 | 91.56 | 91 | 5,35,821 | 5,053 |
08-Oct-2025 | 89 | 99.85 | 89 | 93.17 | 56 | 1,99,364 | 1,872 |
09-Oct-2025 | 94.35 | 96.7 | 92.15 | 93.07 | 61 | 95,252 | 839 |
10-Oct-2025 | 98 | 98 | 92.05 | 95 | 35 | 44,927 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.