Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 75.48 | 76 | 73 | 74.35 | 31 | 68,519 | 819 |
25-Aug-2026 | 75.08 | 76 | 74.5 | 76 | 17 | 24,275 | 324 |
26-Aug-2026 | 75.15 | 75.75 | 73.5 | 75.25 | 27 | 1,16,521 | 1,297 |
27-Aug-2026 | 75.25 | 75.49 | 73.81 | 74.73 | 19 | 39,352 | 464 |
28-Aug-2026 | 74.73 | 76.5 | 74.73 | 75.25 | 5 | 16,754 | 206 |
31-Aug-2026 | 76 | 77 | 75 | 76.77 | 19 | 76,157 | 791 |
01-Sep-2026 | 75.11 | 76.8 | 75.11 | 75.46 | 30 | 86,510 | 672 |
02-Sep-2026 | 75.3 | 75.3 | 74.93 | 75.3 | 13 | 20,759 | 276 |
03-Sep-2026 | 76.99 | 76.99 | 75.5 | 75.5 | 7 | 48,598 | 636 |
04-Sep-2026 | 75 | 76.77 | 75 | 76.55 | 10 | 11,175 | 147 |
07-Sep-2026 | 76.55 | 76.55 | 75 | 75.5 | 15 | 31,566 | 415 |
08-Sep-2026 | 75.5 | 76.4 | 75.26 | 75.5 | 14 | 65,020 | 852 |
09-Sep-2026 | 77.01 | 77.01 | 76.45 | 76.45 | 5 | 2,690 | 35 |
10-Sep-2026 | 75 | 75.99 | 74.32 | 75.84 | 19 | 9,784 | 117 |
11-Sep-2026 | 76 | 76 | 73.01 | 73.65 | 24 | 82,896 | 753 |
15-Sep-2026 | 73.67 | 75.45 | 73.15 | 73.98 | 26 | 1,07,126 | 1,270 |
16-Sep-2026 | 73.98 | 74 | 73.51 | 74 | 7 | 25,522 | 263 |
17-Sep-2026 | 74 | 75 | 73.01 | 75 | 6 | 16,674 | 225 |
18-Sep-2026 | 75.75 | 75.75 | 73.51 | 75.7 | 12 | 33,117 | 385 |
21-Sep-2026 | 77 | 77 | 75 | 75 | 13 | 43,242 | 569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
