Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 75 | 76.85 | 74.5 | 75 | 26 | 84,269 | 836 |
04-Aug-2026 | 76.2 | 77 | 73.76 | 74.17 | 49 | 1,16,783 | 1,287 |
05-Aug-2026 | 74.99 | 77 | 74.99 | 75.38 | 19 | 63,538 | 847 |
06-Aug-2026 | 75.38 | 76.95 | 75 | 75.97 | 33 | 36,926 | 456 |
07-Aug-2026 | 80 | 80 | 75.51 | 75.8 | 16 | 1,16,208 | 808 |
10-Aug-2026 | 75 | 76.84 | 75 | 76.84 | 21 | 1,23,066 | 1,580 |
11-Aug-2026 | 75.1 | 76.89 | 75 | 76.57 | 12 | 47,276 | 630 |
12-Aug-2026 | 75 | 76 | 75 | 75.32 | 11 | 29,297 | 389 |
13-Aug-2026 | 76 | 77.25 | 75.35 | 77.25 | 10 | 31,151 | 411 |
14-Aug-2026 | 78 | 78 | 75.6 | 76 | 9 | 42,181 | 279 |
17-Aug-2026 | 76 | 76 | 74.5 | 75.44 | 20 | 63,674 | 568 |
18-Aug-2026 | 76.19 | 76.19 | 73.6 | 74.5 | 38 | 1,22,354 | 1,613 |
19-Aug-2026 | 74.5 | 74.5 | 73.65 | 74 | 10 | 10,953 | 148 |
20-Aug-2026 | 77 | 77 | 73 | 73.35 | 25 | 9,488 | 116 |
21-Aug-2026 | 73.35 | 74.01 | 73.35 | 74 | 13 | 28,579 | 388 |
24-Aug-2026 | 75.48 | 76 | 73 | 74.35 | 31 | 68,519 | 819 |
25-Aug-2026 | 75.08 | 76 | 74.5 | 76 | 17 | 24,275 | 324 |
26-Aug-2026 | 75.15 | 75.75 | 73.5 | 75.25 | 27 | 1,16,521 | 1,297 |
27-Aug-2026 | 75.25 | 75.49 | 73.81 | 74.73 | 19 | 39,352 | 464 |
28-Aug-2026 | 74.73 | 76.5 | 74.73 | 75.25 | 5 | 16,754 | 206 |
31-Aug-2026 | 76 | 77 | 75 | 76.77 | 19 | 76,157 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
