Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 79.95 | 79.95 | 75.5 | 78.53 | 25 | 37,331 | 465 |
17-Mar-2026 | 73.5 | 78.99 | 73.5 | 78.2 | 32 | 4,69,027 | 5,955 |
18-Mar-2026 | 78.9 | 78.9 | 77 | 78.88 | 16 | 29,969 | 384 |
19-Mar-2026 | 78.5 | 78.5 | 74.03 | 75.09 | 29 | 55,043 | 566 |
20-Mar-2026 | 73 | 81 | 73 | 76.02 | 30 | 4,81,957 | 6,325 |
23-Mar-2026 | 76.02 | 78.43 | 74 | 75 | 44 | 4,28,768 | 5,703 |
24-Mar-2026 | 75.01 | 78.98 | 74.51 | 75 | 20 | 25,472 | 338 |
25-Mar-2026 | 75 | 76.12 | 73 | 74.3 | 42 | 1,15,108 | 1,517 |
27-Mar-2026 | 72.85 | 74.9 | 70.9 | 72.06 | 93 | 1,61,186 | 2,120 |
30-Mar-2026 | 72.72 | 72.72 | 65 | 71.87 | 39 | 71,724 | 774 |
01-Apr-2026 | 72 | 80 | 72 | 77.97 | 16 | 54,411 | 690 |
02-Apr-2026 | 77.97 | 77.97 | 70.4 | 73.41 | 52 | 1,81,196 | 1,923 |
06-Apr-2026 | 81.4 | 81.4 | 77 | 78 | 45 | 1,84,121 | 2,038 |
07-Apr-2026 | 77 | 81 | 77 | 78.65 | 30 | 1,86,257 | 1,864 |
08-Apr-2026 | 83.77 | 87.99 | 79.99 | 83.9 | 56 | 2,48,973 | 2,255 |
09-Apr-2026 | 83.9 | 84.99 | 80.5 | 80.5 | 29 | 77,644 | 938 |
10-Apr-2026 | 84.5 | 84.5 | 80 | 83.55 | 21 | 76,784 | 878 |
13-Apr-2026 | 83 | 83 | 78.15 | 81.04 | 20 | 21,112 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
