Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 82.4 | 82.4 | 79.02 | 79.26 | 35 | 31,017 | 355 |
23-Apr-2026 | 80.01 | 82 | 80 | 80.56 | 35 | 92,238 | 759 |
24-Apr-2026 | 79.14 | 79.14 | 78.61 | 78.66 | 21 | 44,304 | 561 |
27-Apr-2026 | 78.67 | 80 | 78.5 | 79.88 | 38 | 1,11,297 | 1,347 |
28-Apr-2026 | 79.88 | 80.5 | 77.6 | 78.26 | 35 | 45,570 | 558 |
29-Apr-2026 | 78.9 | 78.9 | 76.12 | 78 | 34 | 38,079 | 492 |
30-Apr-2026 | 78 | 79.98 | 76.05 | 78.11 | 30 | 45,890 | 510 |
04-May-2026 | 78.5 | 80 | 78.11 | 79.98 | 22 | 52,247 | 624 |
05-May-2026 | 79.59 | 82 | 79.2 | 80.39 | 29 | 55,917 | 692 |
06-May-2026 | 80 | 81.99 | 77 | 80.95 | 23 | 41,194 | 513 |
07-May-2026 | 80.95 | 80.95 | 79 | 80.13 | 38 | 1,71,662 | 2,030 |
08-May-2026 | 80 | 82 | 80 | 81.01 | 22 | 56,831 | 618 |
11-May-2026 | 79.01 | 80.5 | 78.92 | 79.02 | 18 | 73,119 | 890 |
12-May-2026 | 78.63 | 80.99 | 78.63 | 80.89 | 15 | 55,110 | 698 |
13-May-2026 | 81 | 81 | 78.7 | 80 | 8 | 7,622 | 95 |
14-May-2026 | 79.6 | 81.5 | 78.11 | 80 | 20 | 44,388 | 403 |
15-May-2026 | 80 | 81.5 | 78.01 | 81.5 | 6 | 3,635 | 46 |
18-May-2026 | 80 | 81 | 77.14 | 78.05 | 19 | 16,725 | 213 |
19-May-2026 | 78 | 80.99 | 78 | 80.79 | 14 | 46,114 | 557 |
20-May-2026 | 82.67 | 82.67 | 78.53 | 80.5 | 22 | 62,673 | 569 |
21-May-2026 | 78.36 | 80.5 | 78.36 | 80.48 | 15 | 47,798 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
