Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 116 | 116 | 110.5 | 111 | 39 | 68,676 | 611 |
05-Aug-2025 | 110 | 114.9 | 109 | 109 | 48 | 2,80,601 | 2,539 |
06-Aug-2025 | 108.5 | 113.95 | 104 | 110.4 | 75 | 1,66,089 | 1,550 |
07-Aug-2025 | 108 | 110 | 107 | 108.85 | 47 | 1,05,775 | 973 |
08-Aug-2025 | 109.95 | 111.95 | 105.55 | 106.6 | 43 | 2,87,097 | 2,685 |
11-Aug-2025 | 108.3 | 108.3 | 101.3 | 105.55 | 104 | 4,29,498 | 4,200 |
12-Aug-2025 | 107.7 | 107.7 | 102.55 | 105.25 | 44 | 1,34,999 | 1,285 |
13-Aug-2025 | 108 | 108 | 105.05 | 105.9 | 77 | 1,69,442 | 1,600 |
14-Aug-2025 | 100.65 | 108.2 | 100.65 | 105.3 | 25 | 60,906 | 579 |
18-Aug-2025 | 108.25 | 108.25 | 102.1 | 103.8 | 56 | 2,11,696 | 2,050 |
19-Aug-2025 | 101 | 104.45 | 100.15 | 102 | 114 | 6,90,714 | 6,809 |
20-Aug-2025 | 100 | 104 | 99.95 | 102.3 | 60 | 2,57,406 | 2,512 |
21-Aug-2025 | 104.95 | 104.95 | 100.6 | 101.1 | 44 | 1,31,279 | 1,290 |
22-Aug-2025 | 103.15 | 103.15 | 99.5 | 100.55 | 42 | 1,22,911 | 1,215 |
25-Aug-2025 | 105 | 105 | 100.95 | 103.75 | 52 | 1,27,979 | 1,240 |
26-Aug-2025 | 100.55 | 101.7 | 99.05 | 99.35 | 87 | 3,72,998 | 3,726 |
28-Aug-2025 | 99.25 | 102.5 | 99.25 | 101.6 | 44 | 1,38,375 | 1,372 |
29-Aug-2025 | 101.6 | 102 | 100.1 | 101.25 | 27 | 75,739 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.