Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 90.54 | 93.95 | 90 | 91.33 | 37 | 83,940 | 902 |
14-Jan-2026 | 91.78 | 91.78 | 85 | 86.62 | 75 | 3,88,449 | 4,423 |
16-Jan-2026 | 85.05 | 92 | 85.05 | 90.34 | 74 | 2,81,692 | 2,331 |
19-Jan-2026 | 90 | 90 | 83 | 84.45 | 116 | 4,77,432 | 4,260 |
20-Jan-2026 | 84.6 | 87.95 | 80.65 | 81.47 | 89 | 3,80,259 | 2,995 |
21-Jan-2026 | 82 | 84.5 | 78 | 82.14 | 87 | 3,37,615 | 2,725 |
22-Jan-2026 | 81 | 85 | 81 | 82.84 | 65 | 2,27,233 | 1,714 |
23-Jan-2026 | 82.85 | 88.84 | 82.5 | 83.24 | 35 | 43,531 | 508 |
27-Jan-2026 | 89.75 | 89.75 | 82.1 | 84.08 | 55 | 97,102 | 756 |
28-Jan-2026 | 84.8 | 85 | 76 | 79.01 | 113 | 2,14,982 | 1,807 |
29-Jan-2026 | 80.01 | 84.85 | 76 | 77.17 | 96 | 3,81,954 | 4,229 |
30-Jan-2026 | 78 | 83 | 77.25 | 82.15 | 64 | 2,86,919 | 2,870 |
01-Feb-2026 | 86.5 | 86.5 | 80.01 | 83.57 | 34 | 1,43,092 | 1,475 |
02-Feb-2026 | 79.05 | 84.42 | 79.05 | 81.99 | 31 | 75,636 | 905 |
03-Feb-2026 | 81.59 | 85 | 80 | 81.23 | 46 | 77,466 | 903 |
04-Feb-2026 | 83.26 | 83.26 | 80.6 | 81.21 | 51 | 1,45,518 | 1,366 |
05-Feb-2026 | 81.21 | 84.9 | 77 | 80.21 | 75 | 2,39,434 | 2,322 |
06-Feb-2026 | 82.37 | 84 | 79 | 80.12 | 31 | 1,17,113 | 1,415 |
09-Feb-2026 | 79 | 85.3 | 79 | 82.35 | 42 | 1,15,725 | 1,032 |
10-Feb-2026 | 82.51 | 84.95 | 82.5 | 84.13 | 22 | 39,793 | 458 |
11-Feb-2026 | 85 | 85 | 83 | 84.3 | 21 | 60,134 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
