Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 77.62 | 82 | 77.03 | 81 | 20 | 21,223 | 261 |
14-Jul-2026 | 81 | 81 | 78.26 | 78.92 | 15 | 8,968 | 100 |
15-Jul-2026 | 78.92 | 79 | 78.92 | 78.95 | 9 | 10,105 | 123 |
16-Jul-2026 | 79.74 | 80 | 78.34 | 79.98 | 27 | 70,637 | 794 |
17-Jul-2026 | 79.98 | 81.2 | 78.54 | 79 | 24 | 82,303 | 540 |
20-Jul-2026 | 79.79 | 79.99 | 78 | 78.18 | 28 | 59,314 | 714 |
21-Jul-2026 | 77.79 | 79 | 77 | 77.23 | 20 | 31,753 | 379 |
22-Jul-2026 | 76 | 77.8 | 76 | 76.09 | 28 | 1,05,793 | 1,336 |
23-Jul-2026 | 76 | 77.9 | 76 | 77.85 | 10 | 24,877 | 293 |
24-Jul-2026 | 76.95 | 76.95 | 75 | 76.94 | 28 | 43,154 | 572 |
27-Jul-2026 | 76.93 | 76.93 | 76.5 | 76.52 | 13 | 29,692 | 388 |
28-Jul-2026 | 76.9 | 76.9 | 75 | 75.8 | 21 | 26,851 | 348 |
29-Jul-2026 | 75.8 | 75.8 | 74.6 | 75.8 | 15 | 29,841 | 396 |
30-Jul-2026 | 76.17 | 76.17 | 74.44 | 74.55 | 13 | 5,279 | 70 |
31-Jul-2026 | 74.55 | 76 | 74.55 | 75.83 | 11 | 23,487 | 311 |
03-Aug-2026 | 75 | 76.85 | 74.5 | 75 | 26 | 84,269 | 836 |
04-Aug-2026 | 76.2 | 77 | 73.76 | 74.17 | 49 | 1,16,783 | 1,287 |
05-Aug-2026 | 74.99 | 77 | 74.99 | 75.38 | 19 | 63,538 | 847 |
06-Aug-2026 | 75.38 | 76.95 | 75 | 75.97 | 33 | 36,926 | 456 |
07-Aug-2026 | 80 | 80 | 75.51 | 75.8 | 16 | 1,16,208 | 808 |
10-Aug-2026 | 75 | 76.84 | 75 | 76.84 | 21 | 1,23,066 | 1,580 |
11-Aug-2026 | 75.1 | 76.89 | 75 | 76.57 | 12 | 47,276 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
