Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 81.4 | 81.4 | 77 | 78 | 45 | 1,84,121 | 2,038 |
07-Apr-2026 | 77 | 81 | 77 | 78.65 | 30 | 1,86,257 | 1,864 |
08-Apr-2026 | 83.77 | 87.99 | 79.99 | 83.9 | 56 | 2,48,973 | 2,255 |
09-Apr-2026 | 83.9 | 84.99 | 80.5 | 80.5 | 29 | 77,644 | 938 |
10-Apr-2026 | 84.5 | 84.5 | 80 | 83.55 | 21 | 76,784 | 878 |
13-Apr-2026 | 83 | 83 | 78.15 | 81.04 | 20 | 21,112 | 182 |
15-Apr-2026 | 83.95 | 84 | 83 | 83.15 | 27 | 1,34,039 | 1,601 |
16-Apr-2026 | 83.15 | 83.15 | 80.25 | 81.36 | 39 | 1,57,283 | 1,849 |
17-Apr-2026 | 81.36 | 82 | 80.01 | 80.33 | 37 | 1,83,442 | 2,268 |
20-Apr-2026 | 81.01 | 83.88 | 78 | 82.8 | 41 | 98,225 | 1,208 |
21-Apr-2026 | 82.7 | 83 | 78.01 | 80.65 | 27 | 59,072 | 578 |
22-Apr-2026 | 82.4 | 82.4 | 79.02 | 79.26 | 35 | 31,017 | 355 |
23-Apr-2026 | 80.01 | 82 | 80 | 80.56 | 35 | 92,238 | 759 |
24-Apr-2026 | 79.14 | 79.14 | 78.61 | 78.66 | 21 | 44,304 | 561 |
27-Apr-2026 | 78.67 | 80 | 78.5 | 79.88 | 38 | 1,11,297 | 1,347 |
28-Apr-2026 | 79.88 | 80.5 | 77.6 | 78.26 | 35 | 45,570 | 558 |
29-Apr-2026 | 78.9 | 78.9 | 76.12 | 78 | 34 | 38,079 | 492 |
30-Apr-2026 | 78 | 79.98 | 76.05 | 78.11 | 30 | 45,890 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
