Jamshri Realty

Jamshri Realty Ltd Historical Data

NSEBSE

₹119.51

(-3.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	74.5	75.5	73.01	74.81	152	2,50,308	2,259
26-May-2025	72.5	75.01	72.5	73.84	191	5,18,339	4,768
27-May-2025	80.9	80.9	74.06	77.08	223	11,54,805	12,197
28-May-2025	80.2	80.2	77.5	79.08	137	3,30,176	3,965
29-May-2025	79.99	80.2	77.35	79.72	115	2,65,464	2,485
30-May-2025	80.9	87.69	80	87.07	277	16,13,109	14,419
02-Jun-2025	90.9	95.77	88.81	95.77	243	15,02,805	12,858
03-Jun-2025	98.77	100.55	98.77	100.55	126	6,66,925	6,228
04-Jun-2025	105.57	105.57	104	105.51	224	20,17,951	17,795
05-Jun-2025	109.8	110.78	109	110.78	94	20,24,115	17,476
06-Jun-2025	116.31	116.31	116.31	116.31	87	14,65,622	12,601
09-Jun-2025	122.12	122.12	118.64	122.12	165	17,72,601	13,532
10-Jun-2025	128.22	128.22	125	128.22	412	40,97,181	24,334
11-Jun-2025	130.99	134.63	130.99	134.55	407	41,35,041	29,127
12-Jun-2025	141.26	141.27	127.83	127.83	1,128	82,11,785	44,870
13-Jun-2025	121.44	121.44	121.44	121.44	114	4,76,044	3,676
16-Jun-2025	115.37	127.51	115.37	127.51	399	76,46,583	60,461
17-Jun-2025	133.88	133.88	133.88	133.88	129	20,30,557	15,167
18-Jun-2025	140.56	140.57	127.19	130.34	333	50,05,318	38,360
19-Jun-2025	123.85	130	123.83	123.83	230	10,16,172	8,163
20-Jun-2025	127.64	127.9	117.64	119.51	180	31,03,592	25,854

Jamshri Realty: Related NEWS

No Record Found

Invest wise with Expert advice