Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 77.5 | 79 | 77 | 78 | 17 | 17,910 | 219 |
24-Jun-2026 | 78 | 79.99 | 76 | 79.01 | 20 | 79,882 | 1,012 |
25-Jun-2026 | 79.68 | 79.99 | 78 | 79.71 | 21 | 39,353 | 492 |
29-Jun-2026 | 79.93 | 79.93 | 78 | 79.05 | 13 | 10,665 | 130 |
30-Jun-2026 | 79.07 | 79.79 | 78.15 | 78.17 | 21 | 33,473 | 304 |
01-Jul-2026 | 79 | 81.5 | 78.25 | 81.5 | 25 | 34,426 | 386 |
02-Jul-2026 | 80.99 | 81.4 | 78.05 | 81.36 | 26 | 89,788 | 1,094 |
03-Jul-2026 | 81.76 | 84 | 78.51 | 80.51 | 25 | 93,351 | 1,125 |
06-Jul-2026 | 81 | 81 | 78.52 | 78.91 | 11 | 23,206 | 293 |
07-Jul-2026 | 78.7 | 82.35 | 78.7 | 78.7 | 29 | 1,04,932 | 1,180 |
08-Jul-2026 | 78.7 | 78.89 | 77.6 | 77.6 | 15 | 28,442 | 362 |
09-Jul-2026 | 78.36 | 80.25 | 77.6 | 78.44 | 12 | 30,386 | 372 |
10-Jul-2026 | 78.44 | 78.99 | 77.6 | 77.62 | 20 | 11,098 | 133 |
13-Jul-2026 | 77.62 | 82 | 77.03 | 81 | 20 | 21,223 | 261 |
14-Jul-2026 | 81 | 81 | 78.26 | 78.92 | 15 | 8,968 | 100 |
15-Jul-2026 | 78.92 | 79 | 78.92 | 78.95 | 9 | 10,105 | 123 |
16-Jul-2026 | 79.74 | 80 | 78.34 | 79.98 | 27 | 70,637 | 794 |
17-Jul-2026 | 79.98 | 81.2 | 78.54 | 79 | 24 | 82,303 | 540 |
20-Jul-2026 | 79.79 | 79.99 | 78 | 78.18 | 28 | 59,314 | 714 |
21-Jul-2026 | 77.79 | 79 | 77 | 77.23 | 20 | 31,753 | 379 |
22-Jul-2026 | 76 | 77.8 | 76 | 76.09 | 28 | 1,05,793 | 1,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
