Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 76 | 81.2 | 76 | 77.55 | 47 | 52,691 | 573 |
24-Feb-2026 | 77.42 | 81.1 | 77.42 | 77.51 | 30 | 47,733 | 488 |
25-Feb-2026 | 77.42 | 80.6 | 77.13 | 80.16 | 24 | 37,184 | 450 |
26-Feb-2026 | 80.56 | 81.15 | 78.01 | 78.93 | 29 | 64,335 | 806 |
27-Feb-2026 | 78.93 | 81 | 76.53 | 76.99 | 51 | 5,76,437 | 5,441 |
02-Mar-2026 | 73.01 | 79 | 72 | 76.39 | 62 | 94,816 | 1,136 |
04-Mar-2026 | 83.5 | 83.5 | 73 | 74.27 | 32 | 39,863 | 466 |
05-Mar-2026 | 81.19 | 81.19 | 75 | 79.55 | 28 | 40,682 | 397 |
06-Mar-2026 | 79.94 | 81 | 79.52 | 80.48 | 32 | 47,202 | 589 |
09-Mar-2026 | 80.47 | 80.47 | 75 | 77 | 56 | 1,25,438 | 1,363 |
10-Mar-2026 | 80 | 80 | 76 | 78.89 | 43 | 1,39,554 | 1,783 |
11-Mar-2026 | 78.89 | 80 | 76.01 | 76.25 | 25 | 15,232 | 161 |
12-Mar-2026 | 77.78 | 79 | 77 | 77.43 | 21 | 54,144 | 699 |
13-Mar-2026 | 80.99 | 80.99 | 75.2 | 75.98 | 45 | 90,932 | 849 |
16-Mar-2026 | 79.95 | 79.95 | 75.5 | 78.53 | 25 | 37,331 | 465 |
17-Mar-2026 | 73.5 | 78.99 | 73.5 | 78.2 | 32 | 4,69,027 | 5,955 |
18-Mar-2026 | 78.9 | 78.9 | 77 | 78.88 | 16 | 29,969 | 384 |
19-Mar-2026 | 78.5 | 78.5 | 74.03 | 75.09 | 29 | 55,043 | 566 |
20-Mar-2026 | 73 | 81 | 73 | 76.02 | 30 | 4,81,957 | 6,325 |
23-Mar-2026 | 76.02 | 78.43 | 74 | 75 | 44 | 4,28,768 | 5,703 |
24-Mar-2026 | 75.01 | 78.98 | 74.51 | 75 | 20 | 25,472 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
