Jamshri Realty

Jamshri Realty Ltd Historical Data

NSEBSE

₹116.2

(-0.73%)

Jul 23, 2025|10:47:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	118.9	119.51	113.54	114.07	164	8,30,291	7,159
24-Jun-2025	119.77	119.77	119	119.77	66	7,39,376	6,179
25-Jun-2025	125.75	125.75	119	121.06	178	12,08,126	9,741
26-Jun-2025	120	125	120	123.81	134	9,00,913	7,374
27-Jun-2025	124	124.5	118.15	119.91	146	12,81,186	10,602
30-Jun-2025	119	120	115	118.07	109	5,58,440	4,782
01-Jul-2025	121	121	116.5	117.25	75	2,54,425	2,146
02-Jul-2025	117.25	120.1	116	117.45	80	3,37,180	2,869
03-Jul-2025	116	117.45	111.65	116.1	89	3,10,377	2,689
04-Jul-2025	120	120	114	116.55	57	1,46,016	1,248
07-Jul-2025	114.25	120.2	112	117.15	81	8,23,730	7,027
08-Jul-2025	113.5	119.3	113.5	115.9	77	2,23,530	1,921
09-Jul-2025	120.9	120.9	115	116.3	58	2,54,379	2,174
10-Jul-2025	120.95	120.95	115.5	118	49	6,92,668	5,876
11-Jul-2025	112.2	119.5	112.2	115.8	70	3,67,081	3,205
14-Jul-2025	119	119	111	114.35	98	6,64,213	5,868
15-Jul-2025	117.9	118	110.8	117.95	96	10,33,808	8,848
16-Jul-2025	116.6	119.95	112.2	116.2	78	5,93,980	5,149
17-Jul-2025	113	120.9	113	117.05	57	1,68,585	1,436
18-Jul-2025	115.9	119	115.05	117.05	71	3,29,897	2,814
21-Jul-2025	120	120	115	117.25	87	13,99,211	11,812
22-Jul-2025	120	120	116	117.05	70	8,18,734	6,959

Jamshri Realty: Related NEWS

No Record Found

Invest wise with Expert advice