Jamshri Realty

Jamshri Realty Ltd Historical Data

NSEBSE

₹106

(0.43%)

Aug 12, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	119	119	111	114.35	98	6,64,213	5,868
15-Jul-2025	117.9	118	110.8	117.95	96	10,33,808	8,848
16-Jul-2025	116.6	119.95	112.2	116.2	78	5,93,980	5,149
17-Jul-2025	113	120.9	113	117.05	57	1,68,585	1,436
18-Jul-2025	115.9	119	115.05	117.05	71	3,29,897	2,814
21-Jul-2025	120	120	115	117.25	87	13,99,211	11,812
22-Jul-2025	120	120	116	117.05	70	8,18,734	6,959
23-Jul-2025	116.2	119.5	116	118.65	76	8,97,403	7,583
24-Jul-2025	118.65	119.4	116.9	117.95	48	4,27,289	3,645
25-Jul-2025	118.75	118.75	115	115.95	55	4,59,139	3,965
28-Jul-2025	114.05	117	112.1	114.5	40	4,03,812	3,519
29-Jul-2025	113	115	110.55	114.9	92	5,39,301	4,835
30-Jul-2025	114.35	116.85	111.05	114.85	61	4,38,761	3,849
31-Jul-2025	110	116.95	110	115.25	48	9,32,859	8,057
01-Aug-2025	116	119.95	113	113.5	37	1,64,350	1,437
04-Aug-2025	116	116	110.5	111	39	68,676	611
05-Aug-2025	110	114.9	109	109	48	2,80,601	2,539
06-Aug-2025	108.5	113.95	104	110.4	75	1,66,089	1,550
07-Aug-2025	108	110	107	108.85	47	1,05,775	973
08-Aug-2025	109.95	111.95	105.55	106.6	43	2,87,097	2,685
11-Aug-2025	108.3	108.3	101.3	105.55	104	4,29,498	4,200

Jamshri Realty: Related NEWS

No Record Found

Invest wise with Expert advice