Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 73.67 | 75.45 | 73.15 | 73.98 | 26 | 1,07,126 | 1,270 |
16-Sep-2026 | 73.98 | 74 | 73.51 | 74 | 7 | 25,522 | 263 |
17-Sep-2026 | 74 | 75 | 73.01 | 75 | 6 | 16,674 | 225 |
18-Sep-2026 | 75.75 | 75.75 | 73.51 | 75.7 | 12 | 33,117 | 385 |
21-Sep-2026 | 77 | 77 | 75 | 75 | 13 | 43,242 | 569 |
22-Sep-2026 | 80 | 80 | 75 | 76.46 | 33 | 1,19,505 | 921 |
23-Sep-2026 | 77.99 | 77.99 | 75 | 75 | 16 | 53,175 | 661 |
24-Sep-2026 | 76.45 | 76.45 | 75 | 75 | 12 | 69,740 | 727 |
25-Sep-2026 | 75.01 | 76.89 | 73 | 73.45 | 23 | 79,244 | 1,069 |
28-Sep-2026 | 73.1 | 75.9 | 73.1 | 73.55 | 18 | 1,05,618 | 1,234 |
29-Sep-2026 | 74 | 75.8 | 73.25 | 75.45 | 13 | 23,796 | 322 |
30-Sep-2026 | 74 | 75.85 | 73.5 | 75.81 | 18 | 77,955 | 1,038 |
01-Oct-2026 | 75 | 75 | 73.16 | 73.36 | 22 | 1,24,329 | 1,360 |
05-Oct-2026 | 73.36 | 79.9 | 73 | 74.71 | 28 | 38,220 | 442 |
06-Oct-2026 | 74.5 | 74.5 | 73.25 | 73.3 | 22 | 1,81,264 | 2,397 |
07-Oct-2026 | 73.5 | 76 | 73.5 | 74 | 29 | 29,421 | 390 |
08-Oct-2026 | 74.01 | 75.89 | 73.15 | 73.3 | 15 | 38,911 | 529 |
09-Oct-2026 | 78 | 78 | 73 | 73.43 | 14 | 37,243 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
