Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 78.01 | 80.9 | 78.01 | 79 | 12 | 58,652 | 749 |
04-Jun-2026 | 79 | 80.8 | 76.22 | 79 | 22 | 94,359 | 1,197 |
05-Jun-2026 | 79 | 80.9 | 78.15 | 80.44 | 28 | 57,540 | 727 |
08-Jun-2026 | 78 | 80 | 78 | 79.67 | 14 | 25,352 | 295 |
09-Jun-2026 | 78 | 81.5 | 77.6 | 79.24 | 18 | 40,255 | 506 |
10-Jun-2026 | 82.2 | 82.2 | 78.01 | 79.19 | 28 | 46,986 | 594 |
11-Jun-2026 | 78 | 79.9 | 75 | 79.11 | 27 | 64,517 | 806 |
12-Jun-2026 | 78 | 85 | 76.13 | 79.13 | 22 | 34,362 | 429 |
15-Jun-2026 | 87 | 87 | 80.01 | 81.5 | 30 | 58,432 | 483 |
16-Jun-2026 | 81.5 | 81.5 | 78.2 | 78.68 | 32 | 95,515 | 1,184 |
17-Jun-2026 | 75 | 79.5 | 75 | 78.33 | 40 | 30,770 | 332 |
18-Jun-2026 | 78 | 79.1 | 76.05 | 77 | 56 | 1,58,723 | 2,043 |
19-Jun-2026 | 77 | 77 | 75.05 | 77 | 30 | 1,42,589 | 1,828 |
22-Jun-2026 | 77 | 78.49 | 76 | 77.46 | 23 | 38,393 | 313 |
23-Jun-2026 | 77.5 | 79 | 77 | 78 | 17 | 17,910 | 219 |
24-Jun-2026 | 78 | 79.99 | 76 | 79.01 | 20 | 79,882 | 1,012 |
25-Jun-2026 | 79.68 | 79.99 | 78 | 79.71 | 21 | 39,353 | 492 |
29-Jun-2026 | 79.93 | 79.93 | 78 | 79.05 | 13 | 10,665 | 130 |
30-Jun-2026 | 79.07 | 79.79 | 78.15 | 78.17 | 21 | 33,473 | 304 |
01-Jul-2026 | 79 | 81.5 | 78.25 | 81.5 | 25 | 34,426 | 386 |
02-Jul-2026 | 80.99 | 81.4 | 78.05 | 81.36 | 26 | 89,788 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
