Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 99.05 | 100.88 | 98.01 | 98.15 | 68 | 36,91,761 | 36,567 |
29-Dec-2025 | 99 | 101.9 | 95.03 | 97.5 | 58 | 43,56,459 | 43,063 |
30-Dec-2025 | 104 | 104 | 96.01 | 97.5 | 60 | 37,23,289 | 37,064 |
31-Dec-2025 | 98.9 | 99 | 98 | 98.99 | 33 | 50,28,613 | 50,982 |
01-Jan-2026 | 98.99 | 101.9 | 98 | 98 | 28 | 2,57,197 | 1,554 |
02-Jan-2026 | 97.49 | 99.49 | 95 | 97.73 | 37 | 1,63,663 | 1,327 |
05-Jan-2026 | 97.73 | 98.99 | 94 | 98.48 | 69 | 5,86,135 | 5,970 |
06-Jan-2026 | 96.51 | 98.75 | 96.51 | 98.55 | 29 | 95,263 | 939 |
07-Jan-2026 | 97.55 | 97.55 | 93 | 93.93 | 89 | 5,96,673 | 5,210 |
08-Jan-2026 | 93.93 | 97.7 | 93.47 | 94.01 | 61 | 3,25,019 | 2,560 |
09-Jan-2026 | 93 | 94.95 | 90.15 | 90.32 | 72 | 3,00,112 | 2,884 |
12-Jan-2026 | 96.89 | 96.89 | 90 | 90.53 | 62 | 1,65,845 | 1,429 |
13-Jan-2026 | 90.54 | 93.95 | 90 | 91.33 | 37 | 83,940 | 902 |
14-Jan-2026 | 91.78 | 91.78 | 85 | 86.62 | 75 | 3,88,449 | 4,423 |
16-Jan-2026 | 85.05 | 92 | 85.05 | 90.34 | 74 | 2,81,692 | 2,331 |
19-Jan-2026 | 90 | 90 | 83 | 84.45 | 116 | 4,77,432 | 4,260 |
20-Jan-2026 | 84.6 | 87.95 | 80.65 | 81.47 | 89 | 3,80,259 | 2,995 |
21-Jan-2026 | 82 | 84.5 | 78 | 82.14 | 87 | 3,37,615 | 2,725 |
22-Jan-2026 | 81 | 85 | 81 | 82.84 | 65 | 2,27,233 | 1,714 |
23-Jan-2026 | 82.85 | 88.84 | 82.5 | 83.24 | 35 | 43,531 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
