Jamshri Realty

Jamshri Realty Ltd Historical Data

NSEBSE

₹100

(-0.05%)

Sep 23, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	105	105	100.95	103.75	52	1,27,979	1,240
26-Aug-2025	100.55	101.7	99.05	99.35	87	3,72,998	3,726
28-Aug-2025	99.25	102.5	99.25	101.6	44	1,38,375	1,372
29-Aug-2025	101.6	102	100.1	101.25	27	75,739	753
01-Sep-2025	105	105	100.55	102.35	29	43,869	433
02-Sep-2025	102.35	102.5	100	101.9	67	2,25,928	2,240
03-Sep-2025	102.45	102.45	100	100.5	58	1,40,404	1,395
04-Sep-2025	104.8	104.8	100	101.1	35	73,304	731
05-Sep-2025	103.15	103.15	100.05	101.8	55	2,08,951	2,060
08-Sep-2025	103.8	103.95	100.1	100.7	57	2,38,437	2,366
09-Sep-2025	103.85	103.85	100.1	101.4	29	1,03,570	1,015
10-Sep-2025	105	105	100.55	101.05	40	2,45,984	2,422
11-Sep-2025	103	103	100.35	100.6	34	1,52,305	1,495
12-Sep-2025	102.95	102.95	95.6	100.45	96	2,82,477	2,846
15-Sep-2025	99.95	100	97.2	98.9	93	2,36,996	2,404
16-Sep-2025	101.95	101.95	97.55	99.05	53	1,29,950	1,316
17-Sep-2025	102.45	102.45	97.35	100.05	51	2,45,635	2,465
18-Sep-2025	98.05	100.9	98.05	99.15	56	2,85,514	2,881
19-Sep-2025	95.25	102	95.25	99.5	37	82,256	830
22-Sep-2025	99.5	101.9	98.5	100.05	53	1,88,918	1,761

Jamshri Realty: Related NEWS

No Record Found

Invest wise with Expert advice