Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 74 | 75.85 | 73.5 | 75.81 | 18 | 77,955 | 1,038 |
01-Oct-2026 | 75 | 75 | 73.16 | 73.36 | 22 | 1,24,329 | 1,360 |
05-Oct-2026 | 73.36 | 79.9 | 73 | 74.71 | 28 | 38,220 | 442 |
06-Oct-2026 | 74.5 | 74.5 | 73.25 | 73.3 | 22 | 1,81,264 | 2,397 |
07-Oct-2026 | 73.5 | 76 | 73.5 | 74 | 29 | 29,421 | 390 |
08-Oct-2026 | 74.01 | 75.89 | 73.15 | 73.3 | 15 | 38,911 | 529 |
09-Oct-2026 | 78 | 78 | 73 | 73.43 | 14 | 37,243 | 502 |
12-Oct-2026 | 72.5 | 75.89 | 72.5 | 73.27 | 38 | 91,131 | 1,105 |
13-Oct-2026 | 73.01 | 75.88 | 73 | 74.06 | 19 | 1,03,386 | 1,395 |
14-Oct-2026 | 74.06 | 74.06 | 73.25 | 73.25 | 3 | 84,361 | 1,150 |
15-Oct-2026 | 72.55 | 73 | 72.55 | 72.8 | 27 | 1,90,022 | 2,153 |
16-Oct-2026 | 72.8 | 74.49 | 71.5 | 71.96 | 91 | 2,50,640 | 3,367 |
19-Oct-2026 | 72 | 72 | 72 | 72 | 7 | 8,568 | 119 |
21-Oct-2026 | 72 | 74.99 | 71.05 | 71.72 | 13 | 12,226 | 163 |
22-Oct-2026 | 70.5 | 73.74 | 70.5 | 70.5 | 12 | 2,981 | 42 |
23-Oct-2026 | 70.5 | 72.99 | 67.02 | 72.1 | 23 | 19,360 | 276 |
26-Oct-2026 | 72.1 | 73.99 | 69 | 71 | 12 | 35,379 | 492 |
27-Oct-2026 | 73.5 | 73.5 | 65 | 73.4 | 33 | 31,449 | 433 |
28-Oct-2026 | 73.5 | 73.5 | 67.15 | 73.26 | 20 | 16,747 | 222 |
29-Oct-2026 | 73.5 | 73.5 | 70 | 73.14 | 11 | 18,029 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
