Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 104.8 | 104.8 | 98 | 99.65 | 38 | 1,98,667 | 1,991 |
18-Nov-2025 | 103.5 | 103.5 | 99.05 | 101 | 20 | 31,646 | 317 |
19-Nov-2025 | 101 | 103 | 97.4 | 101.65 | 58 | 5,18,617 | 4,434 |
20-Nov-2025 | 104.5 | 104.5 | 98.2 | 100.1 | 34 | 1,40,341 | 1,315 |
21-Nov-2025 | 100.4 | 104 | 96.1 | 102.05 | 46 | 3,09,035 | 2,927 |
24-Nov-2025 | 104.8 | 104.8 | 97.1 | 100.45 | 36 | 85,179 | 657 |
25-Nov-2025 | 99.95 | 103.9 | 99.95 | 100.25 | 22 | 42,107 | 366 |
26-Nov-2025 | 92 | 102.5 | 92 | 101 | 55 | 2,89,384 | 2,085 |
27-Nov-2025 | 103.9 | 103.9 | 100 | 100 | 33 | 2,58,603 | 2,565 |
28-Nov-2025 | 104.5 | 104.5 | 99 | 99.3 | 55 | 2,79,382 | 2,653 |
01-Dec-2025 | 102.9 | 102.9 | 98.02 | 101.64 | 19 | 86,538 | 845 |
02-Dec-2025 | 101 | 101.9 | 99 | 100.13 | 23 | 1,07,883 | 1,079 |
03-Dec-2025 | 104 | 104 | 98 | 99.12 | 40 | 2,43,115 | 1,523 |
04-Dec-2025 | 90.36 | 100.99 | 90.36 | 99 | 33 | 89,200 | 632 |
05-Dec-2025 | 102.5 | 102.5 | 98.01 | 100.06 | 29 | 1,19,687 | 1,056 |
08-Dec-2025 | 100.06 | 100.06 | 93.55 | 99.32 | 62 | 1,47,950 | 1,348 |
09-Dec-2025 | 98.1 | 99 | 95 | 95.29 | 47 | 1,08,221 | 956 |
10-Dec-2025 | 94.5 | 99.95 | 94.5 | 97.69 | 41 | 1,56,145 | 1,422 |
11-Dec-2025 | 101 | 101 | 95.1 | 99.36 | 26 | 65,619 | 441 |
12-Dec-2025 | 101 | 101 | 94.59 | 97.02 | 27 | 54,224 | 449 |
15-Dec-2025 | 97.5 | 99.7 | 97.05 | 98 | 47 | 1,80,764 | 1,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.