Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 100.06 | 100.06 | 93.55 | 99.32 | 62 | 1,47,950 | 1,348 |
09-Dec-2025 | 98.1 | 99 | 95 | 95.29 | 47 | 1,08,221 | 956 |
10-Dec-2025 | 94.5 | 99.95 | 94.5 | 97.69 | 41 | 1,56,145 | 1,422 |
11-Dec-2025 | 101 | 101 | 95.1 | 99.36 | 26 | 65,619 | 441 |
12-Dec-2025 | 101 | 101 | 94.59 | 97.02 | 27 | 54,224 | 449 |
15-Dec-2025 | 97.5 | 99.7 | 97.05 | 98 | 47 | 1,80,764 | 1,524 |
16-Dec-2025 | 101.7 | 109 | 98.01 | 99.13 | 62 | 3,00,384 | 2,778 |
17-Dec-2025 | 95.1 | 99.23 | 95.1 | 97.16 | 28 | 68,776 | 581 |
18-Dec-2025 | 100 | 100 | 95.05 | 99.12 | 31 | 1,13,589 | 1,112 |
19-Dec-2025 | 98 | 99.95 | 96.21 | 96.66 | 32 | 2,29,306 | 2,331 |
22-Dec-2025 | 96.05 | 100 | 96.05 | 98.2 | 35 | 30,99,711 | 30,823 |
23-Dec-2025 | 100.95 | 100.95 | 93.55 | 99.72 | 47 | 34,51,826 | 33,946 |
24-Dec-2025 | 107.7 | 107.7 | 99 | 99.05 | 83 | 36,15,034 | 34,877 |
26-Dec-2025 | 99.05 | 100.88 | 98.01 | 98.15 | 68 | 36,91,761 | 36,567 |
29-Dec-2025 | 99 | 101.9 | 95.03 | 97.5 | 58 | 43,56,459 | 43,063 |
30-Dec-2025 | 104 | 104 | 96.01 | 97.5 | 60 | 37,23,289 | 37,064 |
31-Dec-2025 | 98.9 | 99 | 98 | 98.99 | 33 | 50,28,613 | 50,982 |
01-Jan-2026 | 98.99 | 101.9 | 98 | 98 | 28 | 2,57,197 | 1,554 |
02-Jan-2026 | 97.49 | 99.49 | 95 | 97.73 | 37 | 1,63,663 | 1,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
