Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 104 | 106 | 102 | 102.81 | 37 | 1,08,703 | 1,000 |
28-Oct-2025 | 108.4 | 108.4 | 103 | 103.23 | 37 | 81,966 | 682 |
29-Oct-2025 | 107.6 | 107.6 | 102.15 | 105.65 | 40 | 1,09,432 | 627 |
30-Oct-2025 | 106.5 | 107 | 102.5 | 104.14 | 62 | 2,87,698 | 1,974 |
31-Oct-2025 | 102.9 | 107 | 102.9 | 103.09 | 46 | 1,25,410 | 766 |
03-Nov-2025 | 106.45 | 106.45 | 102.05 | 103.35 | 39 | 2,05,134 | 1,991 |
04-Nov-2025 | 106 | 106 | 102.05 | 102.85 | 26 | 1,06,366 | 1,016 |
06-Nov-2025 | 102.9 | 105.85 | 102.8 | 103 | 52 | 4,07,477 | 2,748 |
07-Nov-2025 | 102.05 | 103 | 101 | 101.05 | 29 | 2,70,757 | 2,257 |
10-Nov-2025 | 101.05 | 105 | 99.35 | 102.3 | 39 | 69,183 | 517 |
11-Nov-2025 | 105.75 | 105.75 | 98 | 98.6 | 34 | 51,292 | 465 |
12-Nov-2025 | 98.6 | 103 | 97 | 100.1 | 54 | 1,94,727 | 1,867 |
13-Nov-2025 | 105 | 105 | 100 | 100.55 | 41 | 2,08,718 | 1,837 |
14-Nov-2025 | 93 | 104 | 93 | 100.15 | 30 | 54,618 | 384 |
17-Nov-2025 | 104.8 | 104.8 | 98 | 99.65 | 38 | 1,98,667 | 1,991 |
18-Nov-2025 | 103.5 | 103.5 | 99.05 | 101 | 20 | 31,646 | 317 |
19-Nov-2025 | 101 | 103 | 97.4 | 101.65 | 58 | 5,18,617 | 4,434 |
20-Nov-2025 | 104.5 | 104.5 | 98.2 | 100.1 | 34 | 1,40,341 | 1,315 |
21-Nov-2025 | 100.4 | 104 | 96.1 | 102.05 | 46 | 3,09,035 | 2,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.