Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 79.05 | 84.42 | 79.05 | 81.99 | 31 | 75,636 | 905 |
03-Feb-2026 | 81.59 | 85 | 80 | 81.23 | 46 | 77,466 | 903 |
04-Feb-2026 | 83.26 | 83.26 | 80.6 | 81.21 | 51 | 1,45,518 | 1,366 |
05-Feb-2026 | 81.21 | 84.9 | 77 | 80.21 | 75 | 2,39,434 | 2,322 |
06-Feb-2026 | 82.37 | 84 | 79 | 80.12 | 31 | 1,17,113 | 1,415 |
09-Feb-2026 | 79 | 85.3 | 79 | 82.35 | 42 | 1,15,725 | 1,032 |
10-Feb-2026 | 82.51 | 84.95 | 82.5 | 84.13 | 22 | 39,793 | 458 |
11-Feb-2026 | 85 | 85 | 83 | 84.3 | 21 | 60,134 | 711 |
12-Feb-2026 | 85 | 85 | 82.11 | 82.91 | 42 | 2,11,989 | 2,396 |
13-Feb-2026 | 82.9 | 82.9 | 78.05 | 78.09 | 52 | 1,72,647 | 1,833 |
16-Feb-2026 | 78.1 | 79.98 | 76.01 | 77.4 | 49 | 3,31,713 | 3,830 |
17-Feb-2026 | 76.17 | 79.99 | 76.17 | 77.52 | 20 | 23,261 | 282 |
18-Feb-2026 | 77.52 | 79.92 | 77.14 | 78.57 | 35 | 1,31,739 | 1,569 |
19-Feb-2026 | 80 | 80.01 | 79.01 | 80 | 29 | 1,40,578 | 1,735 |
20-Feb-2026 | 82 | 82 | 80.51 | 81 | 18 | 32,659 | 342 |
23-Feb-2026 | 76 | 81.2 | 76 | 77.55 | 47 | 52,691 | 573 |
24-Feb-2026 | 77.42 | 81.1 | 77.42 | 77.51 | 30 | 47,733 | 488 |
25-Feb-2026 | 77.42 | 80.6 | 77.13 | 80.16 | 24 | 37,184 | 450 |
26-Feb-2026 | 80.56 | 81.15 | 78.01 | 78.93 | 29 | 64,335 | 806 |
27-Feb-2026 | 78.93 | 81 | 76.53 | 76.99 | 51 | 5,76,437 | 5,441 |
02-Mar-2026 | 73.01 | 79 | 72 | 76.39 | 62 | 94,816 | 1,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
