Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 733.15 | 749.9 | 724.05 | 741.9 | 855 | 31,89,051.05 | 1,933 |
11-Apr-2025 | 751.05 | 764.2 | 751.05 | 757.35 | 859 | 28,34,011.75 | 1,642 |
15-Apr-2025 | 772.5 | 796.2 | 762.05 | 783.05 | 1,471 | 66,32,193.8 | 5,198 |
16-Apr-2025 | 789.95 | 793.9 | 770.4 | 785.65 | 1,273 | 82,00,043.4 | 5,113 |
17-Apr-2025 | 780 | 840 | 780 | 817.9 | 2,551 | 1,14,21,164.2 | 5,708 |
21-Apr-2025 | 840 | 847.05 | 826 | 830.7 | 1,177 | 50,28,855.45 | 3,167 |
22-Apr-2025 | 826 | 847.9 | 826 | 838.05 | 907 | 77,62,030.35 | 6,387 |
23-Apr-2025 | 839 | 853 | 837.65 | 845.4 | 1,051 | 90,64,551.3 | 8,315 |
24-Apr-2025 | 855.7 | 858.45 | 845.05 | 850.1 | 853 | 57,68,855.15 | 4,636 |
25-Apr-2025 | 840 | 856.45 | 835 | 848.95 | 1,251 | 1,32,21,722.85 | 11,963 |
28-Apr-2025 | 848.95 | 850.7 | 830 | 845.2 | 985 | 80,68,636.2 | 6,541 |
29-Apr-2025 | 854 | 877.7 | 830 | 860.1 | 847 | 49,37,958.7 | 3,393 |
30-Apr-2025 | 870 | 872 | 856.55 | 865.1 | 596 | 64,60,292.9 | 5,555 |
02-May-2025 | 866 | 874.9 | 862.4 | 871.05 | 449 | 56,81,640.4 | 5,540 |
05-May-2025 | 871.2 | 894.95 | 871.2 | 888.15 | 910 | 72,98,699.75 | 5,194 |
06-May-2025 | 889.95 | 894.7 | 876.95 | 885.55 | 938 | 1,28,23,031 | 10,249 |
07-May-2025 | 866 | 900.7 | 830 | 891.65 | 734 | 77,21,078.75 | 5,381 |
08-May-2025 | 887 | 913 | 887 | 900.05 | 572 | 66,82,232.85 | 5,024 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
