Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 923.9 | 949.25 | 890.1 | 901.1 | 756 | 42,06,117.05 | 2,098 |
08-Oct-2026 | 905.05 | 914.45 | 871.6 | 878.2 | 567 | 28,38,283.95 | 1,926 |
09-Oct-2026 | 870 | 945 | 870 | 936.4 | 961 | 62,17,815.55 | 3,722 |
12-Oct-2026 | 943.95 | 977.95 | 911.7 | 961.25 | 719 | 61,17,492.15 | 4,215 |
13-Oct-2026 | 961.25 | 975 | 951.1 | 960.75 | 315 | 17,96,198.4 | 1,440 |
14-Oct-2026 | 968 | 992 | 957.55 | 964.6 | 659 | 39,52,061.5 | 1,429 |
15-Oct-2026 | 974.85 | 994.95 | 958.85 | 977.7 | 494 | 41,32,500.3 | 1,750 |
16-Oct-2026 | 972 | 984 | 945 | 953.45 | 663 | 28,63,167.35 | 1,358 |
19-Oct-2026 | 955 | 980.4 | 922 | 929.15 | 348 | 15,77,986.35 | 940 |
21-Oct-2026 | 925 | 941.95 | 884.05 | 889.6 | 528 | 25,18,262.3 | 1,849 |
22-Oct-2026 | 890 | 910 | 870 | 873.7 | 617 | 26,21,229.65 | 1,563 |
23-Oct-2026 | 885 | 890 | 845 | 854 | 849 | 51,86,957.35 | 3,210 |
26-Oct-2026 | 852 | 879.15 | 842.7 | 855.7 | 553 | 20,19,006.1 | 1,078 |
27-Oct-2026 | 859.9 | 910 | 857.05 | 889.95 | 431 | 27,13,746.15 | 1,511 |
28-Oct-2026 | 900 | 927 | 894.35 | 919.85 | 317 | 18,72,673.2 | 1,441 |
29-Oct-2026 | 910.2 | 925 | 882.3 | 895.8 | 1,207 | 68,32,254.15 | 2,681 |
30-Oct-2026 | 890 | 899.3 | 876 | 882.9 | 352 | 17,05,716 | 1,080 |
02-Nov-2026 | 882.9 | 915 | 870 | 903.95 | 502 | 20,59,456.5 | 1,199 |
03-Nov-2026 | 892 | 917.45 | 892 | 906.8 | 290 | 12,40,125.45 | 780 |
04-Nov-2026 | 910 | 935 | 901.55 | 930.7 | 549 | 21,12,521.15 | 1,092 |
05-Nov-2026 | 940 | 957.6 | 920.3 | 930.1 | 429 | 34,42,925.45 | 2,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
