iifl-logo

Jindal Poly Investment & Finance Company Ltd Historical Data

841.1
(0.59%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Poly Investment & Finance Company Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

913

924.95910.05920.8565688,11,591.27,534

13-May-2025

923

943.65919.3932.21,02289,40,567.95,236

14-May-2025

932.1

958932.1946.31,03956,60,945.83,633

15-May-2025

946.3

972.45946.3965.41,3881,42,28,309.659,093

16-May-2025

965.35

977.85959.55969.051,19795,78,4416,152

19-May-2025

970

996.55969.55992.651,1751,49,75,828.0510,920

20-May-2025

992.5

1,025.95983.8989.82,9082,18,91,557.211,653

21-May-2025

994.7

994.7895.65943.656,2145,12,02,019.820,597

22-May-2025

945.65

960910.5934.32,0741,55,38,997.956,041

23-May-2025

915

926.05901.2906.21,4171,22,19,816.057,244

26-May-2025

907

918.95905.6909.871031,01,396.751,654

27-May-2025

904

909.3882.1894.496571,15,687.654,563

28-May-2025

885.35

899.9880883.31,05157,22,788.23,878

29-May-2025

875

875840843.91,8361,26,09,897.67,658

30-May-2025

840.05

843.9816.95838.351,61886,70,732.154,807

02-Jun-2025

831

860830.1853.351,24783,87,056.055,737

03-Jun-2025

860

874.65841.25860.61,33273,71,220.72,501

04-Jun-2025

855

856.45816.6830.252,2151,98,45,093.57,640

05-Jun-2025

845

852.2825.4838.91,13392,72,333.153,828

06-Jun-2025

839

846.05831836.298154,55,855.452,231

09-Jun-2025

840.9

865.45833.2841.11,02252,55,191.653,074

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.