Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 970.05 | 990.95 | 961 | 983.7 | 584 | 31,96,486.4 | 1,668 |
17-Sep-2026 | 982.05 | 993.7 | 970 | 982.25 | 615 | 21,52,147.2 | 852 |
18-Sep-2026 | 987.8 | 988.5 | 977 | 980.75 | 322 | 14,22,725.65 | 731 |
21-Sep-2026 | 985.9 | 994.4 | 972.3 | 974.75 | 375 | 14,99,244.3 | 873 |
22-Sep-2026 | 984.35 | 989.95 | 970.3 | 972.75 | 305 | 14,70,920.4 | 809 |
23-Sep-2026 | 975.45 | 984 | 972.25 | 978.95 | 218 | 10,37,188.55 | 705 |
24-Sep-2026 | 971 | 978.95 | 955 | 964.8 | 364 | 26,79,164.3 | 2,055 |
25-Sep-2026 | 964.15 | 987.5 | 954 | 957.05 | 300 | 26,96,524.4 | 1,895 |
28-Sep-2026 | 946.55 | 961.05 | 903 | 911.5 | 1,031 | 1,06,57,592.5 | 8,083 |
29-Sep-2026 | 927.8 | 976.9 | 909.1 | 950 | 773 | 64,38,078.15 | 3,761 |
30-Sep-2026 | 950 | 959.5 | 930.05 | 933.4 | 305 | 16,07,204.85 | 1,203 |
01-Oct-2026 | 938.3 | 941.95 | 902.55 | 911 | 668 | 48,20,124.75 | 2,993 |
05-Oct-2026 | 900 | 925 | 885 | 891.2 | 825 | 50,16,309.7 | 3,143 |
06-Oct-2026 | 892.9 | 929 | 892.9 | 923.9 | 454 | 24,05,037.5 | 1,458 |
07-Oct-2026 | 923.9 | 949.25 | 890.1 | 901.1 | 756 | 42,06,117.05 | 2,098 |
08-Oct-2026 | 905.05 | 914.45 | 871.6 | 878.2 | 567 | 28,38,283.95 | 1,926 |
09-Oct-2026 | 870 | 945 | 870 | 936.4 | 961 | 62,17,815.55 | 3,722 |
12-Oct-2026 | 943.95 | 977.95 | 911.7 | 961.25 | 719 | 61,17,492.15 | 4,215 |
13-Oct-2026 | 961.25 | 975 | 951.1 | 960.75 | 315 | 17,96,198.4 | 1,440 |
14-Oct-2026 | 968 | 992 | 957.55 | 964.6 | 659 | 39,52,061.5 | 1,429 |
15-Oct-2026 | 974.85 | 994.95 | 958.85 | 977.7 | 494 | 41,32,500.3 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
