Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹734.55

(0.47%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	843.35	856.5	837.8	849.7	517	25,83,261.2	1,406
15-Jul-2025	851	871	849.8	865.1	527	26,02,159.65	1,495
16-Jul-2025	860.85	869.95	860.8	866.35	401	23,33,190.55	1,512
17-Jul-2025	874.4	874.4	850.05	855.6	447	23,53,966	1,373
18-Jul-2025	851.6	863.85	840.65	844.2	449	27,01,008.65	2,063
21-Jul-2025	851.25	851.25	840	841.5	356	17,06,926.8	1,360
22-Jul-2025	835	848	825	830.55	652	31,08,319.15	2,232
23-Jul-2025	836.2	836.2	804.7	810.45	739	50,27,601.05	4,354
24-Jul-2025	815.75	822.9	800	803.8	450	43,29,481.55	3,972
25-Jul-2025	806.05	824	795	797.4	490	40,59,794.1	2,221
28-Jul-2025	795	804	756.6	771.65	1,096	96,44,051.55	5,678
29-Jul-2025	763.8	794.9	761.85	789.7	878	38,26,239.85	2,404
30-Jul-2025	791.25	803.6	787.1	796.3	522	19,93,375.45	1,206
31-Jul-2025	784.05	790.15	771.5	776.6	702	29,30,092.65	2,006
01-Aug-2025	775	793	756	764.3	418	22,83,850.7	957
04-Aug-2025	756.65	775.95	756.65	761.2	328	12,52,256.6	706
05-Aug-2025	768.6	781.7	765	774.25	291	17,61,143.6	1,186
06-Aug-2025	764.85	775.45	746.9	755.45	784	51,29,563.1	3,370
07-Aug-2025	747.85	768.8	742	746.2	443	19,85,096.5	1,299
08-Aug-2025	740.2	771.5	738	742.8	527	20,88,596.85	1,594
11-Aug-2025	727.95	749.9	723.1	731.1	787	24,68,634.1	1,659
12-Aug-2025	735.25	740.2	730	734.55	318	13,26,353.5	1,026

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice