Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 931.1 | 948.65 | 920 | 922.6 | 456 | 22,14,620.7 | 1,407 |
07-Oct-2025 | 929.7 | 935.2 | 892 | 897.25 | 762 | 46,38,435 | 3,284 |
08-Oct-2025 | 898.35 | 940 | 892.05 | 925.25 | 1,151 | 1,07,13,801.6 | 6,988 |
09-Oct-2025 | 930 | 1,110.3 | 916 | 1,032.4 | 14,932 | 56,63,35,893.45 | 65,157 |
10-Oct-2025 | 1,032.4 | 1,084.95 | 1,025 | 1,058.1 | 9,988 | 13,61,39,521.9 | 34,166 |
13-Oct-2025 | 1,058.15 | 1,085 | 1,021 | 1,030.2 | 7,159 | 5,53,93,151.9 | 8,532 |
14-Oct-2025 | 1,038 | 1,057.95 | 994.9 | 1,003.15 | 5,319 | 3,16,57,235.35 | 7,740 |
15-Oct-2025 | 999.4 | 1,024.4 | 983.05 | 1,003.2 | 1,703 | 1,14,10,467.6 | 3,262 |
16-Oct-2025 | 1,029 | 1,064.7 | 1,013.45 | 1,032.8 | 9,462 | 6,21,03,801.45 | 6,540 |
17-Oct-2025 | 1,020 | 1,048.3 | 985.95 | 1,005.95 | 2,402 | 1,83,76,646 | 5,300 |
20-Oct-2025 | 1,005 | 1,099 | 1,003.1 | 1,011.8 | 5,840 | 4,80,31,400.45 | 7,573 |
21-Oct-2025 | 1,022.9 | 1,025.65 | 1,011 | 1,017.05 | 236 | 17,23,012.45 | 1,237 |
23-Oct-2025 | 1,021 | 1,022.4 | 1,000 | 1,002.35 | 1,049 | 45,49,675.3 | 2,798 |
24-Oct-2025 | 1,020 | 1,048 | 998.9 | 1,008.2 | 2,177 | 1,67,65,881.75 | 4,434 |
27-Oct-2025 | 1,010.2 | 1,024.95 | 997 | 1,003.9 | 932 | 61,97,493.1 | 2,375 |
28-Oct-2025 | 1,003.9 | 1,019.95 | 981 | 989.45 | 1,172 | 73,44,412.6 | 3,585 |
29-Oct-2025 | 991.3 | 1,008 | 991.3 | 996 | 506 | 24,04,077 | 1,142 |
30-Oct-2025 | 997.05 | 999.15 | 978.25 | 981.75 | 678 | 49,10,807.65 | 2,970 |
31-Oct-2025 | 980 | 1,000 | 976.5 | 984.55 | 371 | 27,64,284.2 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.