Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 913 | 924.95 | 910.05 | 920.85 | 656 | 88,11,591.2 | 7,534 |
13-May-2025 | 923 | 943.65 | 919.3 | 932.2 | 1,022 | 89,40,567.9 | 5,236 |
14-May-2025 | 932.1 | 958 | 932.1 | 946.3 | 1,039 | 56,60,945.8 | 3,633 |
15-May-2025 | 946.3 | 972.45 | 946.3 | 965.4 | 1,388 | 1,42,28,309.65 | 9,093 |
16-May-2025 | 965.35 | 977.85 | 959.55 | 969.05 | 1,197 | 95,78,441 | 6,152 |
19-May-2025 | 970 | 996.55 | 969.55 | 992.65 | 1,175 | 1,49,75,828.05 | 10,920 |
20-May-2025 | 992.5 | 1,025.95 | 983.8 | 989.8 | 2,908 | 2,18,91,557.2 | 11,653 |
21-May-2025 | 994.7 | 994.7 | 895.65 | 943.65 | 6,214 | 5,12,02,019.8 | 20,597 |
22-May-2025 | 945.65 | 960 | 910.5 | 934.3 | 2,074 | 1,55,38,997.95 | 6,041 |
23-May-2025 | 915 | 926.05 | 901.2 | 906.2 | 1,417 | 1,22,19,816.05 | 7,244 |
26-May-2025 | 907 | 918.95 | 905.6 | 909.8 | 710 | 31,01,396.75 | 1,654 |
27-May-2025 | 904 | 909.3 | 882.1 | 894.4 | 965 | 71,15,687.65 | 4,563 |
28-May-2025 | 885.35 | 899.9 | 880 | 883.3 | 1,051 | 57,22,788.2 | 3,878 |
29-May-2025 | 875 | 875 | 840 | 843.9 | 1,836 | 1,26,09,897.6 | 7,658 |
30-May-2025 | 840.05 | 843.9 | 816.95 | 838.35 | 1,618 | 86,70,732.15 | 4,807 |
02-Jun-2025 | 831 | 860 | 830.1 | 853.35 | 1,247 | 83,87,056.05 | 5,737 |
03-Jun-2025 | 860 | 874.65 | 841.25 | 860.6 | 1,332 | 73,71,220.7 | 2,501 |
04-Jun-2025 | 855 | 856.45 | 816.6 | 830.25 | 2,215 | 1,98,45,093.5 | 7,640 |
05-Jun-2025 | 845 | 852.2 | 825.4 | 838.9 | 1,133 | 92,72,333.15 | 3,828 |
06-Jun-2025 | 839 | 846.05 | 831 | 836.2 | 981 | 54,55,855.45 | 2,231 |
09-Jun-2025 | 840.9 | 865.45 | 833.2 | 841.1 | 1,022 | 52,55,191.65 | 3,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.