Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,112.9 | 1,124.9 | 1,100.1 | 1,103 | 939 | 66,35,041.7 | 3,126 |
30-Apr-2026 | 1,112.1 | 1,115 | 1,075.1 | 1,098.8 | 1,351 | 82,12,626.1 | 2,727 |
04-May-2026 | 1,082.1 | 1,147.8 | 1,082.1 | 1,104.1 | 1,131 | 78,16,691.5 | 2,286 |
05-May-2026 | 1,104.8 | 1,117 | 1,086 | 1,101.4 | 769 | 51,59,120.2 | 2,346 |
06-May-2026 | 1,115 | 1,145 | 1,100 | 1,129 | 1,464 | 80,32,514.3 | 2,815 |
07-May-2026 | 1,129 | 1,147.7 | 1,115 | 1,134 | 1,190 | 85,27,962.8 | 3,582 |
08-May-2026 | 1,115.1 | 1,140.9 | 1,115.1 | 1,129.7 | 891 | 59,28,468.9 | 2,431 |
11-May-2026 | 1,110 | 1,115.4 | 1,095 | 1,102.8 | 707 | 36,38,248.9 | 1,841 |
12-May-2026 | 1,107.2 | 1,107.2 | 1,045 | 1,049.9 | 1,160 | 69,22,319.2 | 3,764 |
13-May-2026 | 1,056.3 | 1,071.2 | 1,024.8 | 1,039.5 | 1,683 | 97,53,724.1 | 3,918 |
14-May-2026 | 1,042 | 1,060 | 1,028.1 | 1,032 | 521 | 30,99,897.9 | 1,373 |
15-May-2026 | 1,040.9 | 1,055.8 | 1,027.6 | 1,035 | 811 | 64,69,382.8 | 2,863 |
18-May-2026 | 1,025 | 1,029.6 | 998.2 | 1,008.4 | 990 | 39,01,556.6 | 2,341 |
19-May-2026 | 1,010.6 | 1,039 | 1,010.1 | 1,016.2 | 434 | 22,57,242.7 | 1,400 |
20-May-2026 | 1,015.4 | 1,031.9 | 1,004.7 | 1,015.7 | 403 | 20,99,472 | 1,076 |
21-May-2026 | 1,016.2 | 1,035.7 | 1,003 | 1,006.8 | 975 | 56,48,076.6 | 2,855 |
22-May-2026 | 1,007 | 1,021 | 1,007 | 1,016.3 | 485 | 33,83,003.6 | 1,999 |
25-May-2026 | 1,039.4 | 1,039.9 | 1,016.4 | 1,023 | 643 | 46,61,140.5 | 2,862 |
26-May-2026 | 1,023 | 1,046 | 1,016.3 | 1,018.7 | 694 | 74,56,833.3 | 3,719 |
27-May-2026 | 976.2 | 1,028 | 976.2 | 1,010.9 | 595 | 34,68,224.3 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
