Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,038

(0.76%)

Oct 14, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	945	1,029	942.05	991	1,984	2,22,28,467.75	9,031
16-Sep-2025	1,001	1,019.9	960	966.8	887	89,33,940.05	5,203
17-Sep-2025	967.75	985.65	953	977.25	632	51,24,580.5	2,932
18-Sep-2025	977.25	984	946.95	951.1	1,027	91,61,315.35	5,257
19-Sep-2025	945	961.2	922.05	935	633	45,00,767.15	2,487
22-Sep-2025	926	948.75	922.55	943.6	557	20,39,885.55	1,246
23-Sep-2025	934.95	953.95	916	944.4	1,090	62,85,864.9	4,077
24-Sep-2025	934.95	965	925.9	929.55	991	56,81,577.9	2,208
25-Sep-2025	928.15	965	927.1	950.25	880	72,68,346.35	5,085
26-Sep-2025	938	946.9	911.05	932.8	680	40,47,641.05	2,387
29-Sep-2025	935	954.85	925.45	940.35	426	38,60,550.5	2,866
30-Sep-2025	940	990.95	934.25	957.9	859	66,24,525.55	3,163
01-Oct-2025	970.1	971	927.05	950.45	919	53,25,989	3,306
03-Oct-2025	952	968	925	933.9	845	66,71,724.85	4,573
06-Oct-2025	931.1	948.65	920	922.6	456	22,14,620.7	1,407
07-Oct-2025	929.7	935.2	892	897.25	762	46,38,435	3,284
08-Oct-2025	898.35	940	892.05	925.25	1,151	1,07,13,801.6	6,988
09-Oct-2025	930	1,110.3	916	1,032.4	14,932	56,63,35,893.45	65,157
10-Oct-2025	1,032.4	1,084.95	1,025	1,058.1	9,988	13,61,39,521.9	34,166
13-Oct-2025	1,058.15	1,085	1,021	1,030.2	7,159	5,53,93,151.9	8,532

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice