Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,102 | 1,159.7 | 1,071.3 | 1,085.4 | 3,807 | 3,45,92,982.6 | 10,766 |
09-Dec-2025 | 1,080 | 1,087.7 | 1,045.4 | 1,066.2 | 1,289 | 1,42,11,099.8 | 6,738 |
10-Dec-2025 | 1,060 | 1,141.1 | 1,060 | 1,080.2 | 2,971 | 2,99,74,781.4 | 7,486 |
11-Dec-2025 | 1,074.7 | 1,088.8 | 1,069 | 1,077.7 | 674 | 55,11,210.9 | 1,963 |
12-Dec-2025 | 1,075.9 | 1,125 | 1,075.9 | 1,095 | 1,212 | 1,09,79,784.7 | 4,959 |
15-Dec-2025 | 1,080.1 | 1,135 | 1,080.1 | 1,106.1 | 1,057 | 98,07,452 | 4,276 |
16-Dec-2025 | 1,104 | 1,108.2 | 1,070.6 | 1,080.4 | 560 | 47,00,955.6 | 2,330 |
17-Dec-2025 | 1,076 | 1,107 | 1,071 | 1,078.6 | 1,223 | 62,68,992.7 | 2,411 |
18-Dec-2025 | 1,073.8 | 1,080.5 | 1,026.7 | 1,035.7 | 2,463 | 1,47,91,720.3 | 7,770 |
19-Dec-2025 | 1,046.1 | 1,074.3 | 1,041.6 | 1,055.6 | 1,516 | 72,95,416.4 | 3,244 |
22-Dec-2025 | 1,053 | 1,056.4 | 1,040 | 1,049.8 | 1,031 | 66,19,235.9 | 3,730 |
23-Dec-2025 | 1,046 | 1,101 | 1,046 | 1,075.3 | 1,425 | 1,04,37,792.5 | 4,968 |
24-Dec-2025 | 1,080 | 1,099.4 | 1,050 | 1,055.6 | 724 | 62,22,143.3 | 3,086 |
26-Dec-2025 | 1,051.1 | 1,080.6 | 1,047.4 | 1,068.7 | 1,336 | 74,13,149.9 | 3,235 |
29-Dec-2025 | 1,066 | 1,066 | 1,015.3 | 1,024.6 | 838 | 64,22,458.2 | 3,955 |
30-Dec-2025 | 1,020 | 1,035.9 | 1,017.1 | 1,024.5 | 479 | 24,83,214.2 | 1,245 |
31-Dec-2025 | 1,024.3 | 1,046.9 | 1,021.8 | 1,036 | 453 | 20,84,402.4 | 1,067 |
01-Jan-2026 | 1,037 | 1,044.9 | 1,025.5 | 1,041 | 422 | 19,47,068.1 | 1,009 |
02-Jan-2026 | 1,031.6 | 1,045.9 | 1,012 | 1,022.3 | 926 | 78,90,607.7 | 5,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
