Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,054.1

(10.00%)

Sep 3, 2025|10:24:50 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	756.65	775.95	756.65	761.2	328	12,52,256.6	706
05-Aug-2025	768.6	781.7	765	774.25	291	17,61,143.6	1,186
06-Aug-2025	764.85	775.45	746.9	755.45	784	51,29,563.1	3,370
07-Aug-2025	747.85	768.8	742	746.2	443	19,85,096.5	1,299
08-Aug-2025	740.2	771.5	738	742.8	527	20,88,596.85	1,594
11-Aug-2025	727.95	749.9	723.1	731.1	787	24,68,634.1	1,659
12-Aug-2025	735.25	740.2	730	734.55	318	13,26,353.5	1,026
13-Aug-2025	735.25	735.95	724	732.35	330	20,91,268.35	1,843
14-Aug-2025	734	782.3	734	743.25	1,008	57,59,230.05	4,066
18-Aug-2025	744.35	757.8	735.1	740.8	434	21,88,168.1	1,442
19-Aug-2025	745	745	720	725.05	426	26,02,491.5	2,093
20-Aug-2025	730.7	732.65	717.1	721.35	455	23,36,322.85	1,824
21-Aug-2025	732.15	741.3	721.55	727.1	453	17,52,303.5	1,176
22-Aug-2025	721.35	728.65	720.25	724.75	264	10,24,367.9	571
25-Aug-2025	729.7	742	717	724.5	497	32,16,719.45	2,592
26-Aug-2025	724.5	744.75	716.35	730.05	524	38,35,989.7	2,645
28-Aug-2025	729.3	730.1	716.05	721.35	519	28,38,089.9	2,340
29-Aug-2025	724.4	865.6	721.35	865.6	4,497	13,11,80,480.8	44,973
01-Sep-2025	1,038.7	1,038.7	1,038.7	1,038.7	393	2,98,79,244.2	28,760
02-Sep-2025	1,069.95	1,069.95	940.05	958.3	8,912	23,34,70,014.35	75,378

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice