Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,090.1 | 1,158.9 | 1,072.5 | 1,088.7 | 4,723 | 4,86,68,959.3 | 13,609 |
09-Jun-2026 | 1,089.7 | 1,132.8 | 1,085.6 | 1,115 | 1,606 | 1,77,79,748.6 | 6,638 |
10-Jun-2026 | 1,125 | 1,140.7 | 1,080.3 | 1,105.2 | 1,274 | 1,22,58,392.3 | 4,260 |
11-Jun-2026 | 1,102.8 | 1,102.8 | 1,048.1 | 1,056.7 | 836 | 72,08,040.3 | 3,621 |
12-Jun-2026 | 1,065.7 | 1,087 | 1,065.7 | 1,076.6 | 571 | 36,07,891.8 | 1,536 |
15-Jun-2026 | 1,110 | 1,110 | 1,074 | 1,084.6 | 882 | 67,94,781.6 | 3,524 |
16-Jun-2026 | 1,081.1 | 1,115 | 1,081.1 | 1,092 | 617 | 36,03,984.1 | 1,663 |
17-Jun-2026 | 1,084.6 | 1,129.4 | 1,080 | 1,088.9 | 659 | 58,26,828.7 | 2,584 |
18-Jun-2026 | 1,088.9 | 1,110.9 | 1,088.9 | 1,095 | 697 | 56,96,753.7 | 2,655 |
19-Jun-2026 | 1,093.9 | 1,098.9 | 1,081.3 | 1,092 | 523 | 29,37,295.7 | 1,147 |
22-Jun-2026 | 1,092 | 1,130 | 1,092 | 1,109 | 912 | 69,62,533 | 3,518 |
23-Jun-2026 | 1,114 | 1,124.7 | 1,093.2 | 1,095.9 | 702 | 55,30,759.7 | 3,225 |
24-Jun-2026 | 1,094.4 | 1,107.9 | 1,080.3 | 1,082.8 | 690 | 49,76,467.5 | 2,702 |
25-Jun-2026 | 1,096.8 | 1,116.9 | 1,075.1 | 1,100.3 | 917 | 1,00,15,599.8 | 4,923 |
29-Jun-2026 | 1,103.1 | 1,126.9 | 1,072.9 | 1,100.4 | 1,258 | 1,08,45,883.1 | 5,016 |
30-Jun-2026 | 1,116.9 | 1,212 | 1,115 | 1,126.2 | 6,360 | 8,81,57,322.9 | 16,654 |
01-Jul-2026 | 1,133 | 1,166.9 | 1,126 | 1,132.5 | 1,379 | 1,42,78,732.2 | 6,105 |
02-Jul-2026 | 1,131.4 | 1,152 | 1,116.7 | 1,128.8 | 1,080 | 72,00,526.8 | 3,057 |
03-Jul-2026 | 1,130 | 1,145 | 1,105 | 1,113.8 | 765 | 59,11,723.4 | 2,622 |
06-Jul-2026 | 1,114.9 | 1,124.9 | 1,092.3 | 1,099.2 | 529 | 38,64,161.1 | 2,075 |
07-Jul-2026 | 1,100.3 | 1,100.4 | 1,082.2 | 1,087.2 | 517 | 30,63,882.9 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
