Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹810.45

(-2.42%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	945.4	945.4	891.5	896.9	3,996	1,94,75,804.6	8,158
24-Jun-2025	897.7	936.25	897.7	914.05	2,022	1,48,13,777.45	6,997
25-Jun-2025	910.1	934.25	904.95	921.05	1,490	1,17,63,579.5	5,998
26-Jun-2025	925	925	906.5	913.45	890	74,13,003.3	3,603
27-Jun-2025	913.45	916.3	900	911.9	1,431	1,16,30,238.25	4,559
30-Jun-2025	906	914.2	895.05	906.8	759	63,31,653.05	3,393
01-Jul-2025	903	904.9	885.05	892.45	1,127	74,72,836.35	3,871
02-Jul-2025	899.9	899.9	890	896.65	384	33,80,265.45	1,647
03-Jul-2025	899.95	899.95	880.65	885.3	609	47,90,224	3,017
04-Jul-2025	885	889.9	876	882.6	686	36,43,920.9	2,153
07-Jul-2025	875	883.95	870	877.15	707	45,46,753.75	1,845
08-Jul-2025	871.8	877.5	860	866.55	431	35,34,422.8	2,532
09-Jul-2025	865.05	871.95	855.3	866.1	403	18,73,127.95	1,013
10-Jul-2025	869.8	870.35	853.25	857.05	401	27,69,557.2	2,021
11-Jul-2025	851	859.55	837.05	843.35	771	44,62,802.9	3,175
14-Jul-2025	843.35	856.5	837.8	849.7	517	25,83,261.2	1,406
15-Jul-2025	851	871	849.8	865.1	527	26,02,159.65	1,495
16-Jul-2025	860.85	869.95	860.8	866.35	401	23,33,190.55	1,512
17-Jul-2025	874.4	874.4	850.05	855.6	447	23,53,966	1,373
18-Jul-2025	851.6	863.85	840.65	844.2	449	27,01,008.65	2,063
21-Jul-2025	851.25	851.25	840	841.5	356	17,06,926.8	1,360
22-Jul-2025	835	848	825	830.55	652	31,08,319.15	2,232
23-Jul-2025	836.2	836.2	804.7	810.45	739	50,27,601.05	4,354

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice