Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,103.1 | 1,126.9 | 1,072.9 | 1,100.4 | 1,258 | 1,08,45,883.1 | 5,016 |
30-Jun-2026 | 1,116.9 | 1,212 | 1,115 | 1,126.2 | 6,360 | 8,81,57,322.9 | 16,654 |
01-Jul-2026 | 1,133 | 1,166.9 | 1,126 | 1,132.5 | 1,379 | 1,42,78,732.2 | 6,105 |
02-Jul-2026 | 1,131.4 | 1,152 | 1,116.7 | 1,128.8 | 1,080 | 72,00,526.8 | 3,057 |
03-Jul-2026 | 1,130 | 1,145 | 1,105 | 1,113.8 | 765 | 59,11,723.4 | 2,622 |
06-Jul-2026 | 1,114.9 | 1,124.9 | 1,092.3 | 1,099.2 | 529 | 38,64,161.1 | 2,075 |
07-Jul-2026 | 1,100.3 | 1,100.4 | 1,082.2 | 1,087.2 | 517 | 30,63,882.9 | 1,511 |
08-Jul-2026 | 1,075 | 1,105.9 | 1,055.1 | 1,072.6 | 703 | 48,67,454.5 | 2,982 |
09-Jul-2026 | 1,077.8 | 1,089.7 | 1,049 | 1,066.4 | 616 | 70,19,410.4 | 3,162 |
10-Jul-2026 | 1,085 | 1,110 | 1,073 | 1,087.2 | 428 | 29,25,598.7 | 1,818 |
13-Jul-2026 | 1,087.1 | 1,139 | 1,062.5 | 1,117.5 | 2,110 | 6,76,29,612.2 | 51,166 |
14-Jul-2026 | 1,116 | 1,139 | 1,092.7 | 1,105.4 | 786 | 86,51,362.3 | 4,697 |
15-Jul-2026 | 1,113.5 | 1,113.5 | 1,090.1 | 1,094.2 | 466 | 28,95,502.6 | 1,547 |
16-Jul-2026 | 1,102.3 | 1,118.9 | 1,089.2 | 1,090.8 | 639 | 49,84,189.2 | 1,461 |
17-Jul-2026 | 1,088 | 1,104.5 | 1,078 | 1,087.7 | 351 | 18,49,470.7 | 1,043 |
20-Jul-2026 | 1,085 | 1,096.4 | 1,075 | 1,089.1 | 332 | 21,92,109.1 | 1,089 |
21-Jul-2026 | 1,091.9 | 1,099 | 1,085.3 | 1,091.4 | 220 | 16,13,348.9 | 1,008 |
22-Jul-2026 | 1,095.8 | 1,095.8 | 1,050.1 | 1,062.3 | 533 | 29,56,096.6 | 1,766 |
23-Jul-2026 | 1,052.9 | 1,070.4 | 1,002.3 | 1,017.3 | 948 | 92,90,448.7 | 4,588 |
24-Jul-2026 | 1,017.3 | 1,040 | 1,015 | 1,029.1 | 653 | 87,72,604.3 | 5,331 |
27-Jul-2026 | 1,026.4 | 1,057.9 | 1,026.4 | 1,043.1 | 720 | 46,94,906.2 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
