Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 1,020 | 1,035.9 | 1,017.1 | 1,024.5 | 479 | 24,83,214.2 | 1,245 |
31-Dec-2025 | 1,024.3 | 1,046.9 | 1,021.8 | 1,036 | 453 | 20,84,402.4 | 1,067 |
01-Jan-2026 | 1,037 | 1,044.9 | 1,025.5 | 1,041 | 422 | 19,47,068.1 | 1,009 |
02-Jan-2026 | 1,031.6 | 1,045.9 | 1,012 | 1,022.3 | 926 | 78,90,607.7 | 5,180 |
05-Jan-2026 | 1,022.1 | 1,026.4 | 955.9 | 981.4 | 2,897 | 2,93,10,146.6 | 14,308 |
06-Jan-2026 | 990.8 | 1,005.2 | 965 | 974.6 | 888 | 35,79,032.8 | 1,594 |
07-Jan-2026 | 974.6 | 989.9 | 956 | 968.7 | 593 | 28,63,352.1 | 1,656 |
08-Jan-2026 | 960 | 1,031.7 | 950.4 | 996.4 | 4,664 | 3,16,28,173.8 | 10,258 |
09-Jan-2026 | 1,008.8 | 1,008.8 | 939.6 | 948.7 | 1,348 | 96,42,519.6 | 3,756 |
12-Jan-2026 | 940 | 940.1 | 900 | 917.9 | 1,318 | 61,39,798.3 | 3,661 |
13-Jan-2026 | 925.4 | 1,035 | 922.3 | 942.8 | 14,629 | 20,60,16,208.3 | 12,657 |
14-Jan-2026 | 971.9 | 971.9 | 930.1 | 950.4 | 2,233 | 1,75,22,006.4 | 3,719 |
16-Jan-2026 | 944.9 | 959 | 920 | 927.8 | 984 | 72,48,016.8 | 3,888 |
19-Jan-2026 | 938.5 | 950.9 | 923 | 928.6 | 484 | 43,17,882.3 | 2,244 |
20-Jan-2026 | 925.1 | 929.4 | 875 | 884.9 | 737 | 46,00,512.8 | 3,203 |
21-Jan-2026 | 884.9 | 900 | 852.1 | 869 | 1,239 | 62,84,568.3 | 2,351 |
22-Jan-2026 | 880 | 928.9 | 880 | 898.4 | 1,854 | 1,19,35,256.8 | 2,354 |
23-Jan-2026 | 898.4 | 1,043 | 898.3 | 994.2 | 12,741 | 19,84,71,714.4 | 19,917 |
27-Jan-2026 | 973 | 1,023.4 | 945 | 1,001.6 | 2,739 | 3,09,31,667.1 | 8,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
