Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,066.2 | 1,074.2 | 1,031.2 | 1,040.7 | 800 | 67,23,537.5 | 2,538 |
11-Aug-2026 | 1,049.3 | 1,062.7 | 1,035.1 | 1,040.4 | 725 | 5,24,60,721.9 | 47,195 |
12-Aug-2026 | 1,045 | 1,073.8 | 1,043 | 1,046.4 | 665 | 73,58,488.3 | 4,322 |
13-Aug-2026 | 1,044.5 | 1,078.8 | 1,044.5 | 1,063.1 | 701 | 5,34,17,017.2 | 47,845 |
14-Aug-2026 | 1,053.9 | 1,076 | 985 | 1,011.1 | 3,045 | 7,64,17,356.1 | 55,480 |
17-Aug-2026 | 1,019 | 1,019 | 1,000 | 1,006.6 | 576 | 36,52,660.3 | 1,999 |
18-Aug-2026 | 1,012.2 | 1,021.4 | 1,001.1 | 1,004.6 | 433 | 44,20,346.1 | 2,465 |
19-Aug-2026 | 1,004.6 | 1,011.9 | 963.1 | 987.7 | 1,548 | 6,05,68,801.5 | 52,874 |
20-Aug-2026 | 995 | 1,009.9 | 950 | 954.4 | 2,246 | 2,33,55,408.4 | 12,430 |
21-Aug-2026 | 955 | 977.9 | 955 | 964 | 517 | 35,08,051.5 | 2,316 |
24-Aug-2026 | 968.9 | 990.6 | 938 | 946.1 | 2,761 | 7,05,49,647.6 | 54,208 |
25-Aug-2026 | 949.4 | 961.8 | 940.2 | 953.6 | 494 | 22,83,267.1 | 1,481 |
26-Aug-2026 | 954.4 | 1,020.9 | 954.2 | 992.2 | 2,727 | 2,03,41,191 | 9,707 |
27-Aug-2026 | 982.1 | 1,065 | 960 | 966.1 | 3,813 | 3,21,86,422.4 | 10,679 |
28-Aug-2026 | 968 | 1,030 | 968 | 1,025 | 1,610 | 2,12,35,005.3 | 8,155 |
31-Aug-2026 | 1,026 | 1,030 | 980 | 990.4 | 797 | 52,04,211.9 | 2,471 |
01-Sep-2026 | 987.9 | 1,033 | 985.45 | 1,011.8 | 1,195 | 1,13,97,937.55 | 4,289 |
02-Sep-2026 | 1,010 | 1,019 | 980.1 | 1,011.9 | 995 | 81,82,393.45 | 4,176 |
03-Sep-2026 | 1,010 | 1,024 | 996.1 | 1,006.5 | 758 | 60,68,339.5 | 3,038 |
04-Sep-2026 | 1,010 | 1,011.8 | 992.5 | 997.45 | 564 | 35,13,896.1 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
