Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹867.35

(3.75%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	923	943.65	919.3	932.2	1,022	89,40,567.9	5,236
14-May-2025	932.1	958	932.1	946.3	1,039	56,60,945.8	3,633
15-May-2025	946.3	972.45	946.3	965.4	1,388	1,42,28,309.65	9,093
16-May-2025	965.35	977.85	959.55	969.05	1,197	95,78,441	6,152
19-May-2025	970	996.55	969.55	992.65	1,175	1,49,75,828.05	10,920
20-May-2025	992.5	1,025.95	983.8	989.8	2,908	2,18,91,557.2	11,653
21-May-2025	994.7	994.7	895.65	943.65	6,214	5,12,02,019.8	20,597
22-May-2025	945.65	960	910.5	934.3	2,074	1,55,38,997.95	6,041
23-May-2025	915	926.05	901.2	906.2	1,417	1,22,19,816.05	7,244
26-May-2025	907	918.95	905.6	909.8	710	31,01,396.75	1,654
27-May-2025	904	909.3	882.1	894.4	965	71,15,687.65	4,563
28-May-2025	885.35	899.9	880	883.3	1,051	57,22,788.2	3,878
29-May-2025	875	875	840	843.9	1,836	1,26,09,897.6	7,658
30-May-2025	840.05	843.9	816.95	838.35	1,618	86,70,732.15	4,807
02-Jun-2025	831	860	830.1	853.35	1,247	83,87,056.05	5,737
03-Jun-2025	860	874.65	841.25	860.6	1,332	73,71,220.7	2,501
04-Jun-2025	855	856.45	816.6	830.25	2,215	1,98,45,093.5	7,640
05-Jun-2025	845	852.2	825.4	838.9	1,133	92,72,333.15	3,828
06-Jun-2025	839	846.05	831	836.2	981	54,55,855.45	2,231
09-Jun-2025	840.9	865.45	833.2	841.1	1,022	52,55,191.65	3,074
10-Jun-2025	848	848	829.4	836	520	27,88,571.8	1,811
11-Jun-2025	840.2	879	825	867.35	2,513	1,57,53,030.45	8,657

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice