Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,230.9 | 1,262.4 | 1,198.6 | 1,205 | 5,173 | 7,35,94,038.6 | 16,488 |
18-Mar-2026 | 1,214.6 | 1,254 | 1,205.1 | 1,235 | 5,298 | 5,06,64,345.7 | 8,483 |
19-Mar-2026 | 1,232.8 | 1,232.8 | 1,170.9 | 1,176.7 | 4,244 | 4,65,28,737.3 | 9,297 |
20-Mar-2026 | 1,189.9 | 1,224 | 1,155 | 1,165.7 | 4,503 | 4,18,81,821.2 | 10,662 |
23-Mar-2026 | 1,152.6 | 1,174.7 | 1,071.2 | 1,086 | 5,749 | 9,90,97,050.1 | 64,294 |
24-Mar-2026 | 1,120 | 1,145.9 | 1,102.5 | 1,112.5 | 5,548 | 9,98,34,681.2 | 58,628 |
25-Mar-2026 | 1,130 | 1,138.9 | 1,115.3 | 1,124 | 2,925 | 2,39,55,816 | 8,347 |
27-Mar-2026 | 1,120 | 1,120.5 | 1,041.6 | 1,048.9 | 3,949 | 2,96,86,206.4 | 9,460 |
30-Mar-2026 | 1,036 | 1,054.5 | 1,011.1 | 1,029.4 | 2,977 | 2,71,86,554 | 12,109 |
01-Apr-2026 | 1,050 | 1,116 | 1,050 | 1,078.5 | 4,199 | 3,53,87,395.8 | 6,821 |
02-Apr-2026 | 1,050 | 1,085 | 1,045.8 | 1,076.1 | 1,815 | 1,10,98,636.8 | 2,928 |
06-Apr-2026 | 1,076.1 | 1,092 | 1,050.6 | 1,076.3 | 3,007 | 2,22,13,839.8 | 3,459 |
07-Apr-2026 | 1,060.2 | 1,104 | 1,060.2 | 1,076.7 | 3,112 | 1,60,80,596.7 | 5,463 |
08-Apr-2026 | 1,117.8 | 1,220 | 1,117 | 1,144.2 | 17,528 | 23,20,53,574.9 | 29,098 |
09-Apr-2026 | 1,144.1 | 1,170.7 | 1,079.5 | 1,098.7 | 3,663 | 6,20,05,576 | 11,613 |
10-Apr-2026 | 1,107.5 | 1,128 | 1,106.8 | 1,116.1 | 2,771 | 1,99,52,684 | 5,641 |
13-Apr-2026 | 1,098.7 | 1,123.6 | 1,082.1 | 1,104.3 | 1,232 | 87,64,435.2 | 2,720 |
15-Apr-2026 | 1,125 | 1,157.7 | 1,112.1 | 1,147.8 | 2,255 | 2,33,82,030.2 | 7,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
