Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 954.4 | 1,020.9 | 954.2 | 992.2 | 2,727 | 2,03,41,191 | 9,707 |
27-Aug-2026 | 982.1 | 1,065 | 960 | 966.1 | 3,813 | 3,21,86,422.4 | 10,679 |
28-Aug-2026 | 968 | 1,030 | 968 | 1,025 | 1,610 | 2,12,35,005.3 | 8,155 |
31-Aug-2026 | 1,026 | 1,030 | 980 | 990.4 | 797 | 52,04,211.9 | 2,471 |
01-Sep-2026 | 987.9 | 1,033 | 985.45 | 1,011.8 | 1,195 | 1,13,97,937.55 | 4,289 |
02-Sep-2026 | 1,010 | 1,019 | 980.1 | 1,011.9 | 995 | 81,82,393.45 | 4,176 |
03-Sep-2026 | 1,010 | 1,024 | 996.1 | 1,006.5 | 758 | 60,68,339.5 | 3,038 |
04-Sep-2026 | 1,010 | 1,011.8 | 992.5 | 997.45 | 564 | 35,13,896.1 | 1,291 |
07-Sep-2026 | 997.45 | 1,019.9 | 993.1 | 1,006.8 | 620 | 50,17,993.95 | 2,378 |
08-Sep-2026 | 1,007.2 | 1,011.9 | 983.9 | 994.45 | 721 | 54,68,375.95 | 2,658 |
09-Sep-2026 | 992.1 | 997.95 | 988 | 994.05 | 378 | 24,37,518.3 | 1,107 |
10-Sep-2026 | 992.3 | 1,000.5 | 986.1 | 996.7 | 482 | 27,79,440.8 | 1,142 |
11-Sep-2026 | 997 | 997 | 984.05 | 989.5 | 220 | 8,12,485.4 | 435 |
15-Sep-2026 | 989.5 | 1,030 | 965 | 967.05 | 3,332 | 2,32,20,953.35 | 5,817 |
16-Sep-2026 | 970.05 | 990.95 | 961 | 983.7 | 584 | 31,96,486.4 | 1,668 |
17-Sep-2026 | 982.05 | 993.7 | 970 | 982.25 | 615 | 21,52,147.2 | 852 |
18-Sep-2026 | 987.8 | 988.5 | 977 | 980.75 | 322 | 14,22,725.65 | 731 |
21-Sep-2026 | 985.9 | 994.4 | 972.3 | 974.75 | 375 | 14,99,244.3 | 873 |
22-Sep-2026 | 984.35 | 989.95 | 970.3 | 972.75 | 305 | 14,70,920.4 | 809 |
23-Sep-2026 | 975.45 | 984 | 972.25 | 978.95 | 218 | 10,37,188.55 | 705 |
24-Sep-2026 | 971 | 978.95 | 955 | 964.8 | 364 | 26,79,164.3 | 2,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
