Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹944.4

(0.08%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	729.7	742	717	724.5	497	32,16,719.45	2,592
26-Aug-2025	724.5	744.75	716.35	730.05	524	38,35,989.7	2,645
28-Aug-2025	729.3	730.1	716.05	721.35	519	28,38,089.9	2,340
29-Aug-2025	724.4	865.6	721.35	865.6	4,497	13,11,80,480.8	44,973
01-Sep-2025	1,038.7	1,038.7	1,038.7	1,038.7	393	2,98,79,244.2	28,760
02-Sep-2025	1,069.95	1,069.95	940.05	958.3	8,912	23,34,70,014.35	75,378
03-Sep-2025	958.3	1,054.1	954.55	994.15	6,412	12,92,51,711.3	29,331
04-Sep-2025	991.85	1,009.05	922.35	935.55	2,674	2,32,80,757.6	11,929
05-Sep-2025	940	959.6	925	942.65	1,365	1,13,62,445.65	5,837
08-Sep-2025	960	960	910.1	915.45	873	69,51,190.65	4,032
09-Sep-2025	925	928	896.3	914.8	637	48,76,856.85	3,158
10-Sep-2025	925	945.05	900.05	925.8	631	62,72,361.55	2,863
11-Sep-2025	930	957.8	926	947.7	960	81,00,232.65	4,323
12-Sep-2025	947.7	964.5	930	940.5	504	40,84,659.25	2,664
15-Sep-2025	945	1,029	942.05	991	1,984	2,22,28,467.75	9,031
16-Sep-2025	1,001	1,019.9	960	966.8	887	89,33,940.05	5,203
17-Sep-2025	967.75	985.65	953	977.25	632	51,24,580.5	2,932
18-Sep-2025	977.25	984	946.95	951.1	1,027	91,61,315.35	5,257
19-Sep-2025	945	961.2	922.05	935	633	45,00,767.15	2,487
22-Sep-2025	926	948.75	922.55	943.6	557	20,39,885.55	1,246
23-Sep-2025	934.95	953.95	916	944.4	1,090	62,85,864.9	4,077

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice