Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 254 | 257 | 248.3 | 251.18 | 989 | 1,28,93,455.97 | 44,887 |
11-Apr-2025 | 249.3 | 257.69 | 248.41 | 251.09 | 4,152 | 2,34,20,289.8 | 68,715 |
15-Apr-2025 | 251.05 | 264 | 251.05 | 255.16 | 2,137 | 1,84,57,836.66 | 47,681 |
16-Apr-2025 | 255.1 | 262.79 | 252.8 | 260.23 | 1,371 | 74,82,141.8 | 16,408 |
17-Apr-2025 | 260.75 | 267.75 | 259.3 | 260.04 | 2,830 | 2,16,47,262.97 | 50,135 |
21-Apr-2025 | 261.4 | 271.81 | 261.4 | 267.21 | 3,405 | 2,80,11,192.42 | 69,385 |
22-Apr-2025 | 268.6 | 284.38 | 268.48 | 278.83 | 9,096 | 4,01,78,695.11 | 82,382 |
23-Apr-2025 | 279 | 279.3 | 268 | 268.81 | 5,781 | 1,82,40,309.24 | 45,003 |
24-Apr-2025 | 268.81 | 280 | 268 | 272.02 | 2,960 | 2,47,34,699.31 | 46,622 |
25-Apr-2025 | 273.4 | 274.05 | 263.01 | 267.44 | 2,103 | 1,08,29,934.62 | 18,720 |
28-Apr-2025 | 263 | 278.45 | 260.4 | 268.52 | 1,722 | 1,00,90,047.69 | 18,289 |
29-Apr-2025 | 271.99 | 289 | 269.06 | 279.42 | 4,573 | 3,64,17,429.96 | 57,382 |
30-Apr-2025 | 280.1 | 280.1 | 267 | 270.12 | 1,581 | 71,94,260.54 | 13,306 |
02-May-2025 | 267.7 | 272.9 | 265.2 | 270.4 | 1,235 | 58,62,153.2 | 7,492 |
05-May-2025 | 269.05 | 274.8 | 266.6 | 270.9 | 662 | 24,91,885.9 | 3,852 |
06-May-2025 | 272.3 | 273.05 | 265.9 | 266.65 | 975 | 45,73,726.35 | 7,804 |
07-May-2025 | 263.25 | 272.15 | 261.9 | 270.15 | 1,384 | 64,69,198.6 | 12,665 |
08-May-2025 | 270.1 | 273.95 | 263.05 | 266.45 | 1,574 | 84,59,174.45 | 18,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
