Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 209 | 209 | 200.35 | 202.69 | 358 | 22,70,441.73 | 5,605 |
14-May-2026 | 202.7 | 208.82 | 198.11 | 200.11 | 475 | 34,49,852.86 | 10,617 |
15-May-2026 | 201.2 | 207.6 | 199.05 | 201.33 | 451 | 31,76,607.01 | 7,766 |
18-May-2026 | 199.12 | 200.97 | 194.1 | 195.78 | 782 | 27,30,323.37 | 7,682 |
19-May-2026 | 197 | 201.8 | 195.51 | 200.46 | 243 | 16,68,697.19 | 5,222 |
20-May-2026 | 200 | 204 | 200 | 203.5 | 381 | 21,48,989.46 | 7,001 |
21-May-2026 | 204 | 207.62 | 198 | 198.62 | 497 | 35,89,798.27 | 10,405 |
22-May-2026 | 206.07 | 206.07 | 195.1 | 197.78 | 1,025 | 1,13,00,735.75 | 20,154 |
25-May-2026 | 200.7 | 207.8 | 199.5 | 205.19 | 540 | 57,69,819.71 | 17,481 |
26-May-2026 | 205.5 | 207.59 | 194.02 | 199.11 | 2,271 | 1,91,37,243.69 | 45,934 |
27-May-2026 | 203.65 | 203.65 | 195 | 201.05 | 1,075 | 1,13,77,144.41 | 29,659 |
29-May-2026 | 200.98 | 203.55 | 198.25 | 198.98 | 359 | 23,32,577.51 | 5,747 |
01-Jun-2026 | 200.97 | 200.97 | 196.2 | 198.18 | 344 | 33,76,051.87 | 10,829 |
02-Jun-2026 | 197.1 | 201.28 | 197.1 | 198.57 | 443 | 20,40,737.49 | 7,099 |
03-Jun-2026 | 197.7 | 199.54 | 196.15 | 197.46 | 295 | 11,82,319.05 | 4,311 |
04-Jun-2026 | 197.16 | 202 | 196.11 | 200.1 | 391 | 21,42,894.08 | 7,014 |
05-Jun-2026 | 200.1 | 202.75 | 197 | 197.71 | 435 | 24,26,586.75 | 8,519 |
08-Jun-2026 | 197.91 | 198.29 | 195 | 195.88 | 317 | 19,93,019.34 | 7,161 |
09-Jun-2026 | 196.8 | 201 | 195 | 195.6 | 398 | 41,14,968.93 | 13,621 |
10-Jun-2026 | 196.6 | 199.58 | 192 | 193.51 | 300 | 18,94,080.84 | 6,434 |
11-Jun-2026 | 192.21 | 197.79 | 191.5 | 194.72 | 656 | 20,16,985.86 | 3,487 |
12-Jun-2026 | 197.72 | 197.72 | 192 | 194.96 | 673 | 55,74,715.52 | 17,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
