Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 276 | 283 | 272.8 | 280.2 | 708 | 79,81,787.45 | 22,173 |
19-Nov-2025 | 281.7 | 281.7 | 272.1 | 274.75 | 588 | 53,39,710.7 | 11,604 |
20-Nov-2025 | 276 | 276 | 272.3 | 274.15 | 501 | 39,57,294.2 | 10,872 |
21-Nov-2025 | 272 | 274.15 | 267 | 268.1 | 1,303 | 72,95,202.05 | 11,976 |
24-Nov-2025 | 267 | 272.55 | 260.35 | 263.2 | 706 | 37,18,730.3 | 7,807 |
25-Nov-2025 | 263.2 | 268.95 | 263.2 | 266.4 | 448 | 18,79,363.75 | 3,027 |
26-Nov-2025 | 267.8 | 273 | 266.4 | 269.55 | 368 | 17,30,135.5 | 4,074 |
27-Nov-2025 | 271 | 274.05 | 268.95 | 272.15 | 418 | 32,68,707.95 | 8,315 |
28-Nov-2025 | 272.9 | 273.95 | 268.65 | 272.15 | 735 | 55,56,334.45 | 10,536 |
01-Dec-2025 | 273.6 | 280.8 | 273.6 | 279.3 | 1,380 | 71,34,141.1 | 14,660 |
02-Dec-2025 | 279.3 | 280.2 | 267 | 274 | 1,033 | 61,77,216.65 | 10,647 |
03-Dec-2025 | 274 | 276.05 | 271.6 | 273.7 | 281 | 14,79,033.8 | 3,809 |
04-Dec-2025 | 274 | 274.45 | 264 | 266.2 | 584 | 40,84,516.7 | 10,397 |
05-Dec-2025 | 263 | 269.8 | 263 | 267.55 | 593 | 26,68,062.95 | 6,788 |
08-Dec-2025 | 268.15 | 268.95 | 265 | 266.75 | 430 | 24,56,779.95 | 6,827 |
09-Dec-2025 | 268.2 | 275 | 264.3 | 274.2 | 511 | 40,10,105.25 | 9,668 |
10-Dec-2025 | 275 | 278.5 | 271.7 | 277.2 | 501 | 25,13,420.9 | 5,220 |
11-Dec-2025 | 278.7 | 278.7 | 273 | 277.45 | 283 | 10,37,982.35 | 1,960 |
12-Dec-2025 | 274.9 | 279.95 | 274.9 | 277.95 | 429 | 22,57,393.8 | 5,217 |
15-Dec-2025 | 275.4 | 278.9 | 275.4 | 276 | 222 | 9,96,191.35 | 1,937 |
16-Dec-2025 | 276 | 277.45 | 270 | 272.15 | 320 | 32,39,203.7 | 8,747 |
17-Dec-2025 | 272.6 | 273.6 | 270.2 | 272.1 | 193 | 16,98,135.1 | 4,748 |
18-Dec-2025 | 272.7 | 272.9 | 268.15 | 269.5 | 495 | 63,40,542.5 | 18,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.