Muthoot Cap.Serv

Muthoot Capital Services Ltd Historical Data

NSEBSE

₹211.53

(-8.28%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	233.35	233.35	230	230.22	443	33,92,041.89	11,591
03-Feb-2026	231	237.34	229	230.14	877	1,13,77,164.77	35,355
04-Feb-2026	230.14	231.49	230.14	230.76	379	34,95,832.5	12,853
05-Feb-2026	231	231.76	229.01	229.98	419	89,46,499.42	35,371
06-Feb-2026	228	240.8	228	235.83	336	29,35,350.57	9,310
09-Feb-2026	233.7	250	232.6	246.22	693	56,92,389.03	13,878
10-Feb-2026	250	250	231.65	239.9	534	38,17,453.45	10,158
11-Feb-2026	239.9	242.65	230	231.47	659	51,08,305.14	14,869
12-Feb-2026	232.99	238.41	231.02	235.66	703	37,25,973.61	7,120
13-Feb-2026	238.9	238.9	228.16	235.23	484	28,76,993.13	6,277
16-Feb-2026	239	239	230	230.2	667	55,09,799.94	17,846
17-Feb-2026	230.2	233.36	227	228.75	654	52,19,459.65	16,288
18-Feb-2026	233	235	227.13	232.92	395	25,33,017.6	7,166
19-Feb-2026	232.9	235.5	229.51	233.76	579	34,06,188.8	7,804
20-Feb-2026	233.54	234.8	228	232.14	432	34,10,231.57	9,477
23-Feb-2026	225.3	236.98	225.3	234.16	620	41,07,268.81	10,181
24-Feb-2026	234	234	230	230.16	337	15,91,550.09	3,125
25-Feb-2026	230.2	234.5	228.11	230.06	337	15,17,701.42	2,478
26-Feb-2026	230.06	234.05	228.01	229.49	840	45,79,026.57	7,985
27-Feb-2026	229.49	233.59	228.01	230.63	1,609	80,79,313.28	12,553
02-Mar-2026	227.7	234.28	227.7	228.57	2,031	1,13,20,252.3	23,459

Muthoot Cap.Serv: Related NEWS

No Record Found

Invest wise with Expert advice