Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 254.9 | 276 | 254.9 | 272.25 | 4,966 | 5,72,64,308.65 | 90,396 |
28-Oct-2025 | 269.9 | 298.35 | 269.75 | 294.35 | 9,456 | 10,25,66,022 | 1,06,102 |
29-Oct-2025 | 291.8 | 299.7 | 286.05 | 289.25 | 2,399 | 2,30,95,089.7 | 39,375 |
30-Oct-2025 | 289.5 | 296.45 | 282.5 | 285 | 834 | 81,45,961.9 | 17,743 |
31-Oct-2025 | 283.9 | 293 | 280.9 | 288.15 | 520 | 37,99,023.8 | 7,450 |
03-Nov-2025 | 289.15 | 289.75 | 282 | 282.5 | 637 | 31,17,847.05 | 7,011 |
04-Nov-2025 | 284 | 285 | 275 | 276.65 | 449 | 27,10,380.15 | 5,421 |
06-Nov-2025 | 275 | 280 | 274.45 | 275.65 | 551 | 42,88,859.5 | 11,229 |
07-Nov-2025 | 277.3 | 283.05 | 273.6 | 279.8 | 705 | 45,56,052.25 | 8,612 |
10-Nov-2025 | 281.3 | 284.3 | 275 | 279.1 | 890 | 71,32,598.7 | 16,261 |
11-Nov-2025 | 279.95 | 284.6 | 276.2 | 281.2 | 596 | 40,49,465.5 | 10,490 |
12-Nov-2025 | 282 | 283.9 | 273.2 | 275.8 | 595 | 47,47,389.7 | 13,014 |
13-Nov-2025 | 277.15 | 283 | 274.55 | 282 | 841 | 1,21,70,359 | 32,916 |
14-Nov-2025 | 290 | 303 | 274 | 276.75 | 2,045 | 1,85,56,016.4 | 26,447 |
17-Nov-2025 | 278.2 | 279.85 | 274.95 | 276.8 | 647 | 37,37,531.35 | 7,895 |
18-Nov-2025 | 276 | 283 | 272.8 | 280.2 | 708 | 79,81,787.45 | 22,173 |
19-Nov-2025 | 281.7 | 281.7 | 272.1 | 274.75 | 588 | 53,39,710.7 | 11,604 |
20-Nov-2025 | 276 | 276 | 272.3 | 274.15 | 501 | 39,57,294.2 | 10,872 |
21-Nov-2025 | 272 | 274.15 | 267 | 268.1 | 1,303 | 72,95,202.05 | 11,976 |
24-Nov-2025 | 267 | 272.55 | 260.35 | 263.2 | 706 | 37,18,730.3 | 7,807 |
25-Nov-2025 | 263.2 | 268.95 | 263.2 | 266.4 | 448 | 18,79,363.75 | 3,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.