Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 225 | 228.8 | 220.47 | 225.55 | 998 | 81,90,719.81 | 27,351 |
14-Jul-2026 | 224.5 | 225.41 | 220 | 222.12 | 362 | 14,78,947.63 | 4,278 |
15-Jul-2026 | 225 | 231.4 | 222.01 | 228.71 | 622 | 38,97,046.41 | 12,309 |
16-Jul-2026 | 234 | 239.9 | 227.5 | 233.77 | 1,523 | 1,53,82,801.75 | 40,326 |
17-Jul-2026 | 239.9 | 244.49 | 220.81 | 223.07 | 2,419 | 2,07,60,346.56 | 34,772 |
20-Jul-2026 | 227.9 | 227.9 | 212.96 | 214.84 | 806 | 48,01,677.35 | 12,960 |
21-Jul-2026 | 216 | 220.01 | 212.11 | 213.64 | 487 | 34,14,417.96 | 9,442 |
22-Jul-2026 | 212.35 | 224.9 | 212.35 | 215.44 | 788 | 57,28,404.36 | 12,992 |
23-Jul-2026 | 215.44 | 220.02 | 214.9 | 215.26 | 307 | 22,28,820.63 | 7,520 |
24-Jul-2026 | 220.73 | 220.73 | 212.11 | 213.77 | 357 | 19,63,922.81 | 5,513 |
27-Jul-2026 | 216 | 221.41 | 212.16 | 215.09 | 684 | 71,26,444.38 | 20,964 |
28-Jul-2026 | 217.53 | 220 | 214.82 | 218.62 | 629 | 37,76,464.54 | 9,753 |
29-Jul-2026 | 219.67 | 224.01 | 215.1 | 221.66 | 353 | 34,94,415.98 | 11,843 |
30-Jul-2026 | 222.76 | 230.8 | 219 | 228.51 | 1,161 | 63,42,989.35 | 16,957 |
31-Jul-2026 | 222.51 | 237 | 222.51 | 233.48 | 653 | 78,14,188.77 | 26,878 |
03-Aug-2026 | 231.4 | 239.57 | 231.4 | 237.88 | 812 | 69,18,245.94 | 18,112 |
04-Aug-2026 | 240.3 | 243 | 236.71 | 239.64 | 700 | 68,84,766.34 | 22,218 |
05-Aug-2026 | 239 | 265.64 | 234.31 | 261.19 | 3,013 | 3,00,85,565.37 | 67,723 |
06-Aug-2026 | 266 | 266 | 261.19 | 263.94 | 1,132 | 81,09,519.87 | 17,720 |
07-Aug-2026 | 263.94 | 269 | 257 | 259.21 | 765 | 67,12,138.92 | 14,648 |
10-Aug-2026 | 257.92 | 261.49 | 255 | 256.12 | 513 | 36,24,415.59 | 6,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
