Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 381.75 | 394.5 | 363.5 | 385.3 | 4,595 | 4,43,06,219.75 | 41,973 |
05-NOV-2024 | 385.3 | 398 | 378.1 | 394.4 | 3,285 | 3,92,44,562.6 | 60,916 |
06-NOV-2024 | 391.1 | 398 | 384 | 386.2 | 2,050 | 2,21,73,767.6 | 34,599 |
07-NOV-2024 | 390 | 401 | 378.15 | 394.85 | 2,119 | 1,95,85,090.55 | 31,397 |
08-NOV-2024 | 399 | 399 | 387 | 390.95 | 1,700 | 1,44,74,354.95 | 24,260 |
11-NOV-2024 | 391.65 | 395.1 | 384 | 387.55 | 1,854 | 1,27,39,675.95 | 20,124 |
12-NOV-2024 | 387.55 | 387.55 | 372 | 375.4 | 1,083 | 63,23,393.35 | 7,418 |
13-NOV-2024 | 367 | 378.45 | 355 | 357.85 | 2,464 | 1,38,50,421.15 | 19,523 |
14-NOV-2024 | 362 | 364.95 | 346.05 | 348.1 | 3,254 | 1,35,39,426.5 | 21,537 |
18-NOV-2024 | 348 | 355.45 | 339 | 341.1 | 1,747 | 89,26,912.5 | 15,477 |
19-NOV-2024 | 339.55 | 351 | 339.55 | 341.25 | 2,378 | 1,28,64,905 | 18,521 |
21-NOV-2024 | 336.15 | 341.2 | 324.1 | 326.95 | 3,617 | 1,68,81,682.5 | 25,545 |
22-NOV-2024 | 328.3 | 344.75 | 327.7 | 341.15 | 2,433 | 88,78,727.85 | 14,078 |
25-NOV-2024 | 342.7 | 348.45 | 336.05 | 339.6 | 1,400 | 54,36,108 | 7,515 |
26-NOV-2024 | 338.5 | 356 | 337 | 352.45 | 1,827 | 89,55,635.85 | 14,869 |
27-NOV-2024 | 353.45 | 363.85 | 351.6 | 354.45 | 1,460 | 68,68,863 | 9,338 |
28-NOV-2024 | 354 | 366.95 | 351.8 | 364.3 | 2,585 | 1,12,61,960.7 | 12,135 |
29-NOV-2024 | 364.3 | 372.5 | 360.9 | 370 | 1,253 | 1,03,57,653.65 | 16,403 |
02-DEC-2024 | 367.05 | 380 | 365.9 | 373.65 | 2,319 | 1,21,02,288.5 | 15,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
