Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 200.97 | 200.97 | 196.2 | 198.18 | 344 | 33,76,051.87 | 10,829 |
02-Jun-2026 | 197.1 | 201.28 | 197.1 | 198.57 | 443 | 20,40,737.49 | 7,099 |
03-Jun-2026 | 197.7 | 199.54 | 196.15 | 197.46 | 295 | 11,82,319.05 | 4,311 |
04-Jun-2026 | 197.16 | 202 | 196.11 | 200.1 | 391 | 21,42,894.08 | 7,014 |
05-Jun-2026 | 200.1 | 202.75 | 197 | 197.71 | 435 | 24,26,586.75 | 8,519 |
08-Jun-2026 | 197.91 | 198.29 | 195 | 195.88 | 317 | 19,93,019.34 | 7,161 |
09-Jun-2026 | 196.8 | 201 | 195 | 195.6 | 398 | 41,14,968.93 | 13,621 |
10-Jun-2026 | 196.6 | 199.58 | 192 | 193.51 | 300 | 18,94,080.84 | 6,434 |
11-Jun-2026 | 192.21 | 197.79 | 191.5 | 194.72 | 656 | 20,16,985.86 | 3,487 |
12-Jun-2026 | 197.72 | 197.72 | 192 | 194.96 | 673 | 55,74,715.52 | 17,156 |
15-Jun-2026 | 197 | 201.95 | 196 | 199.67 | 516 | 29,96,615 | 7,063 |
16-Jun-2026 | 203 | 203 | 198 | 199.56 | 325 | 17,23,950.52 | 4,059 |
17-Jun-2026 | 199 | 204 | 199 | 200.34 | 365 | 20,73,993.43 | 5,865 |
18-Jun-2026 | 199 | 202.76 | 197.02 | 200.83 | 224 | 7,50,801.02 | 2,316 |
19-Jun-2026 | 200.83 | 207.58 | 190.62 | 205.52 | 778 | 69,37,730.39 | 18,495 |
22-Jun-2026 | 203.02 | 220.43 | 203.02 | 210.78 | 1,808 | 1,87,03,350.53 | 43,342 |
23-Jun-2026 | 209 | 214.99 | 202.9 | 205.09 | 536 | 83,38,803.34 | 27,675 |
24-Jun-2026 | 205 | 208 | 201.62 | 207.02 | 602 | 38,30,753.3 | 11,839 |
25-Jun-2026 | 207.13 | 211.56 | 201.8 | 202.68 | 405 | 34,97,733.17 | 9,410 |
29-Jun-2026 | 199.7 | 209.8 | 197.72 | 199.13 | 1,076 | 36,43,354.8 | 7,494 |
30-Jun-2026 | 199.13 | 204 | 197.02 | 203.08 | 504 | 26,03,055.01 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
