Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 279.9 | 279.9 | 272 | 272.35 | 257 | 12,91,757.5 | 3,209 |
31-Dec-2025 | 272.35 | 277.15 | 272.25 | 274.05 | 429 | 31,00,702.35 | 8,347 |
01-Jan-2026 | 272 | 274.3 | 271.6 | 272.3 | 199 | 16,24,448.85 | 4,404 |
02-Jan-2026 | 273.7 | 291.2 | 271.85 | 278.8 | 1,981 | 2,76,38,871.85 | 54,624 |
05-Jan-2026 | 282.95 | 282.95 | 276.6 | 279.65 | 877 | 1,01,87,816 | 25,087 |
06-Jan-2026 | 277.1 | 277.35 | 264.75 | 274.2 | 1,239 | 99,15,029.5 | 15,625 |
07-Jan-2026 | 274.95 | 283.6 | 270.2 | 282.15 | 831 | 75,35,153.55 | 16,467 |
08-Jan-2026 | 282.15 | 282.15 | 275.1 | 276.55 | 605 | 24,95,348.3 | 5,009 |
09-Jan-2026 | 274 | 280.05 | 273.6 | 274.9 | 279 | 35,97,508.25 | 10,821 |
12-Jan-2026 | 276.3 | 280.9 | 273 | 279.95 | 327 | 33,56,601.4 | 10,623 |
13-Jan-2026 | 278.95 | 279.15 | 273.15 | 275.1 | 336 | 22,41,535.95 | 5,379 |
14-Jan-2026 | 276.5 | 276.5 | 273 | 274.9 | 199 | 11,35,883.65 | 2,622 |
16-Jan-2026 | 273 | 284.4 | 272.2 | 279.1 | 471 | 41,91,587.05 | 9,455 |
19-Jan-2026 | 277.05 | 282.45 | 274 | 275.9 | 436 | 35,94,625.35 | 8,817 |
20-Jan-2026 | 273.4 | 277.35 | 259.4 | 261.2 | 771 | 70,30,150.8 | 18,602 |
21-Jan-2026 | 255 | 263.55 | 244.3 | 252.5 | 1,045 | 73,01,700.95 | 16,756 |
22-Jan-2026 | 241 | 249.7 | 214.1 | 228.7 | 6,958 | 4,86,12,389.7 | 95,469 |
23-Jan-2026 | 230.95 | 231 | 218.7 | 227.05 | 2,073 | 1,28,35,045.65 | 26,521 |
27-Jan-2026 | 231.35 | 231.35 | 220 | 222.6 | 865 | 46,53,047.35 | 13,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
