Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹343.7

(1.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	402.5	412.9	393.35	398.4	1,450	92,80,703.6	14,892
25-Jul-2025	395.55	404.95	378	381.45	1,867	83,98,189	11,876
28-Jul-2025	377.65	388.45	370.35	374.95	1,137	38,42,554.45	5,383
29-Jul-2025	374.65	384.5	374.65	380.8	671	29,60,098.2	4,085
30-Jul-2025	381.3	384.55	375	377.75	549	24,78,731.35	4,089
31-Jul-2025	374.95	379.6	370	373.9	598	19,93,056.35	3,068
01-Aug-2025	377.8	379.5	365.1	369.65	719	23,73,999.9	3,320
04-Aug-2025	369.65	374.3	365.25	369	554	21,14,371.3	3,485
05-Aug-2025	366	372.6	363	364.85	491	45,52,459.5	8,702
06-Aug-2025	368.3	369.95	354	356.35	682	38,52,054.55	6,449
07-Aug-2025	354.95	358.2	348	349.95	668	30,94,608.25	4,853
08-Aug-2025	349.15	360	348	351.1	689	31,28,100.85	5,208
11-Aug-2025	349	349	327.95	330.6	1,499	75,18,553	14,878
12-Aug-2025	330.35	337.2	325	327.7	761	34,84,395.35	6,674
13-Aug-2025	326.05	333.35	326.05	327.55	594	22,83,416.75	4,376
14-Aug-2025	329.4	333.15	324	325.65	658	24,32,067.8	4,501
18-Aug-2025	325.65	334.45	320.75	325.55	844	29,07,431.35	4,606
19-Aug-2025	325	343	325	338.2	1,267	47,88,502.35	5,294
20-Aug-2025	330.5	343.55	330.5	337.35	491	15,02,306.25	2,667
21-Aug-2025	338.1	339.95	334	337.55	706	23,32,254.25	4,590
22-Aug-2025	337.3	345.9	332.85	343.7	507	22,36,189.45	3,481

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice