Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹369.65

(-1.14%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	372.75	373.5	368.05	370.05	893	44,67,487.45	8,216
04-Jul-2025	371.9	372.95	368.4	369.3	527	48,89,639.65	8,783
07-Jul-2025	373	374.75	364.9	365.4	611	32,33,504.45	3,959
08-Jul-2025	363.3	367.45	363	365.55	663	21,90,694.05	3,076
09-Jul-2025	366.5	368.5	361.35	363.1	660	24,53,936.8	4,513
10-Jul-2025	367.95	390.35	361.5	386.2	2,831	1,42,14,590.9	22,854
11-Jul-2025	380.2	385.45	371.35	375.45	676	25,81,334.1	3,344
14-Jul-2025	372.15	375.9	370.15	375.05	580	22,20,090.25	2,937
15-Jul-2025	375.55	384.9	374.75	378	820	52,75,804.1	9,271
16-Jul-2025	366.25	382.5	366.25	377	522	16,04,958.95	2,201
17-Jul-2025	372.6	422	372.6	403.85	7,732	5,98,38,228.25	48,372
18-Jul-2025	409.9	417.9	398.05	407.75	3,695	2,62,69,478.4	27,764
21-Jul-2025	410	421.3	410	418.8	2,609	1,86,57,159.8	26,006
22-Jul-2025	419	420	412	412.85	1,432	63,88,569.3	8,503
23-Jul-2025	414.8	414.8	400	406.95	825	69,63,987	8,947
24-Jul-2025	402.5	412.9	393.35	398.4	1,450	92,80,703.6	14,892
25-Jul-2025	395.55	404.95	378	381.45	1,867	83,98,189	11,876
28-Jul-2025	377.65	388.45	370.35	374.95	1,137	38,42,554.45	5,383
29-Jul-2025	374.65	384.5	374.65	380.8	671	29,60,098.2	4,085
30-Jul-2025	381.3	384.55	375	377.75	549	24,78,731.35	4,089
31-Jul-2025	374.95	379.6	370	373.9	598	19,93,056.35	3,068
01-Aug-2025	377.8	379.5	365.1	369.65	719	23,73,999.9	3,320

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice