Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 354.4 | 372 | 336.55 | 366.55 | 2,333 | 1,78,22,860.8 | 23,456 |
16-Jul-2026 | 365.2 | 372.05 | 355.1 | 357.35 | 699 | 41,63,043.6 | 6,133 |
17-Jul-2026 | 369.65 | 369.75 | 355.5 | 358.75 | 648 | 48,82,921.45 | 10,616 |
20-Jul-2026 | 353.95 | 358.95 | 345 | 350.85 | 559 | 42,20,623.45 | 7,838 |
21-Jul-2026 | 362.15 | 362.15 | 339.05 | 348.05 | 1,142 | 52,79,555.25 | 6,113 |
22-Jul-2026 | 346.6 | 355 | 343.05 | 348.6 | 1,157 | 86,08,573.4 | 13,434 |
23-Jul-2026 | 340.35 | 356 | 340.2 | 352.25 | 530 | 23,40,809.75 | 2,671 |
24-Jul-2026 | 343.65 | 377.4 | 343.5 | 373 | 1,635 | 1,67,47,711 | 26,133 |
27-Jul-2026 | 366 | 394.9 | 366 | 392.45 | 4,191 | 4,03,70,761.1 | 55,639 |
28-Jul-2026 | 392.75 | 392.75 | 370 | 371.1 | 1,735 | 1,24,12,228.8 | 15,957 |
29-Jul-2026 | 365.6 | 400 | 365.6 | 398.45 | 2,475 | 3,57,83,939.05 | 62,853 |
30-Jul-2026 | 399.9 | 400 | 378 | 380.85 | 1,960 | 1,46,63,865.6 | 18,053 |
31-Jul-2026 | 381 | 381.05 | 360.15 | 364.5 | 2,370 | 1,94,72,584.8 | 28,997 |
03-Aug-2026 | 371 | 385 | 362 | 378.85 | 1,316 | 1,27,94,592.1 | 20,770 |
04-Aug-2026 | 382 | 388.4 | 379.05 | 380.55 | 561 | 64,28,693.8 | 10,137 |
05-Aug-2026 | 380.75 | 384.45 | 372.2 | 376.15 | 780 | 99,06,960.05 | 12,804 |
06-Aug-2026 | 376.15 | 383.9 | 372.3 | 380.95 | 473 | 30,92,847.3 | 5,056 |
07-Aug-2026 | 377.55 | 380.1 | 373.15 | 378.5 | 498 | 54,48,206.55 | 10,170 |
10-Aug-2026 | 378.5 | 385 | 370 | 378.35 | 950 | 93,89,936.75 | 18,885 |
11-Aug-2026 | 379.3 | 383.85 | 370.65 | 378.65 | 481 | 89,32,586.4 | 17,773 |
12-Aug-2026 | 379 | 379 | 361.35 | 364.6 | 514 | 39,17,742.55 | 6,652 |
13-Aug-2026 | 366.15 | 368.45 | 355.4 | 356.65 | 508 | 33,01,670.35 | 5,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
