Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 390 | 398.35 | 385.55 | 394.3 | 1,723 | 84,05,522.05 | 11,590 |
25-Jun-2025 | 396.3 | 404.5 | 388.85 | 395.7 | 1,559 | 71,50,860.95 | 8,279 |
26-Jun-2025 | 396.5 | 397.2 | 388.2 | 389.55 | 996 | 31,20,043.2 | 3,525 |
27-Jun-2025 | 383.7 | 392.75 | 376.45 | 378.35 | 1,299 | 84,22,884.4 | 13,815 |
30-Jun-2025 | 380 | 385.5 | 378 | 380.65 | 974 | 43,40,274.4 | 5,233 |
01-Jul-2025 | 376 | 384.6 | 374.65 | 376.05 | 775 | 41,84,509.75 | 7,099 |
02-Jul-2025 | 378.05 | 379.5 | 369.8 | 371.45 | 969 | 72,73,271.1 | 12,744 |
03-Jul-2025 | 372.75 | 373.5 | 368.05 | 370.05 | 893 | 44,67,487.45 | 8,216 |
04-Jul-2025 | 371.9 | 372.95 | 368.4 | 369.3 | 527 | 48,89,639.65 | 8,783 |
07-Jul-2025 | 373 | 374.75 | 364.9 | 365.4 | 611 | 32,33,504.45 | 3,959 |
08-Jul-2025 | 363.3 | 367.45 | 363 | 365.55 | 663 | 21,90,694.05 | 3,076 |
09-Jul-2025 | 366.5 | 368.5 | 361.35 | 363.1 | 660 | 24,53,936.8 | 4,513 |
10-Jul-2025 | 367.95 | 390.35 | 361.5 | 386.2 | 2,831 | 1,42,14,590.9 | 22,854 |
11-Jul-2025 | 380.2 | 385.45 | 371.35 | 375.45 | 676 | 25,81,334.1 | 3,344 |
14-Jul-2025 | 372.15 | 375.9 | 370.15 | 375.05 | 580 | 22,20,090.25 | 2,937 |
15-Jul-2025 | 375.55 | 384.9 | 374.75 | 378 | 820 | 52,75,804.1 | 9,271 |
16-Jul-2025 | 366.25 | 382.5 | 366.25 | 377 | 522 | 16,04,958.95 | 2,201 |
17-Jul-2025 | 372.6 | 422 | 372.6 | 403.85 | 7,732 | 5,98,38,228.25 | 48,372 |
18-Jul-2025 | 409.9 | 417.9 | 398.05 | 407.75 | 3,695 | 2,62,69,478.4 | 27,764 |
21-Jul-2025 | 410 | 421.3 | 410 | 418.8 | 2,609 | 1,86,57,159.8 | 26,006 |
22-Jul-2025 | 419 | 420 | 412 | 412.85 | 1,432 | 63,88,569.3 | 8,503 |
23-Jul-2025 | 414.8 | 414.8 | 400 | 406.95 | 825 | 69,63,987 | 8,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.