Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹361.6

(-2.14%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	337.1	341.3	331	332.65	2,957	1,46,66,819.3	25,233
05-May-2025	341.55	364	334.05	360.7	6,952	3,33,97,874.9	40,814
06-May-2025	363.9	363.9	350.05	353.05	3,270	1,53,62,586.55	26,132
07-May-2025	347.75	350.95	340.15	348.65	1,912	1,02,68,505.55	13,643
08-May-2025	346.8	358.6	340	348.6	2,259	1,12,21,420.4	19,708
09-May-2025	345	352.75	335.15	342.8	2,289	1,28,33,668.35	20,379
12-May-2025	349.9	375	349.9	371.35	3,219	2,15,58,678.25	36,140
13-May-2025	372.9	379.9	370.5	379.3	2,307	1,65,42,206	25,430
14-May-2025	379.8	385	375.8	383.75	1,400	1,36,00,076.2	21,443
15-May-2025	383.75	384.4	374.8	381.45	2,144	1,47,58,706.35	24,477
16-May-2025	376.25	388.15	376	385.85	2,011	1,50,31,200.65	24,672
19-May-2025	385.85	395.7	378.95	391	2,834	1,62,54,062.55	22,855
20-May-2025	394.65	410.4	385.25	402.85	2,846	2,04,27,966.15	26,954
21-May-2025	411.95	412	388.05	393.65	3,671	2,45,40,308.45	26,273
22-May-2025	391.5	419	391.5	413.05	2,529	1,70,08,543.75	23,762
23-May-2025	414.6	423	405.7	413.5	2,513	1,41,49,566.65	21,319
26-May-2025	413	421.45	406.5	414.35	2,066	1,11,88,789.45	14,750
27-May-2025	415.4	432	410	427.4	3,047	2,11,90,743.8	30,487
28-May-2025	403.1	410	375.7	382.8	12,422	11,03,46,074.75	1,11,636
29-May-2025	384.45	385.8	367.95	369.5	3,457	2,30,45,644.65	21,789
30-May-2025	370	371.35	357.95	361.6	2,563	1,97,25,214.8	35,442

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice