Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 313.1 | 323.15 | 308.1 | 310.4 | 2,717 | 1,87,72,174.4 | 41,856 |
22-Apr-2025 | 311 | 318.5 | 305.1 | 315.7 | 3,146 | 2,50,79,238.7 | 50,211 |
23-Apr-2025 | 320 | 321.5 | 312 | 314.7 | 2,297 | 1,49,64,416.45 | 25,439 |
24-Apr-2025 | 312 | 335 | 312 | 328.35 | 4,828 | 3,49,46,852.45 | 58,994 |
25-Apr-2025 | 326 | 333.25 | 313.2 | 329.45 | 5,251 | 3,37,41,225.55 | 49,781 |
28-Apr-2025 | 333 | 350 | 328 | 338.45 | 10,539 | 6,54,45,716.65 | 71,375 |
29-Apr-2025 | 340 | 348.5 | 335 | 345.55 | 4,004 | 1,51,06,366.25 | 21,729 |
30-Apr-2025 | 347.7 | 348.15 | 336.5 | 337.1 | 2,463 | 1,18,87,394.35 | 18,088 |
02-May-2025 | 337.1 | 341.3 | 331 | 332.65 | 2,957 | 1,46,66,819.3 | 25,233 |
05-May-2025 | 341.55 | 364 | 334.05 | 360.7 | 6,952 | 3,33,97,874.9 | 40,814 |
06-May-2025 | 363.9 | 363.9 | 350.05 | 353.05 | 3,270 | 1,53,62,586.55 | 26,132 |
07-May-2025 | 347.75 | 350.95 | 340.15 | 348.65 | 1,912 | 1,02,68,505.55 | 13,643 |
08-May-2025 | 346.8 | 358.6 | 340 | 348.6 | 2,259 | 1,12,21,420.4 | 19,708 |
09-May-2025 | 345 | 352.75 | 335.15 | 342.8 | 2,289 | 1,28,33,668.35 | 20,379 |
12-May-2025 | 349.9 | 375 | 349.9 | 371.35 | 3,219 | 2,15,58,678.25 | 36,140 |
13-May-2025 | 372.9 | 379.9 | 370.5 | 379.3 | 2,307 | 1,65,42,206 | 25,430 |
14-May-2025 | 379.8 | 385 | 375.8 | 383.75 | 1,400 | 1,36,00,076.2 | 21,443 |
15-May-2025 | 383.75 | 384.4 | 374.8 | 381.45 | 2,144 | 1,47,58,706.35 | 24,477 |
16-May-2025 | 376.25 | 388.15 | 376 | 385.85 | 2,011 | 1,50,31,200.65 | 24,672 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
