Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹339.55

(-2.18%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	329	332.65	321.7	324.65	433	15,27,580.25	2,808
07-Oct-2025	325.2	334.1	323.1	328.15	430	22,20,871.25	4,098
08-Oct-2025	322.3	362.9	322.3	340.9	3,429	2,85,75,169.15	36,188
09-Oct-2025	340.9	347.65	329.6	341.45	725	39,14,267.55	5,431
10-Oct-2025	343.1	348.65	333.5	336.5	472	22,24,879.15	4,864
13-Oct-2025	334	342.85	330.35	332.2	596	23,44,746.25	3,887
14-Oct-2025	336.7	336.7	326.05	329.25	363	16,53,495.9	2,596
15-Oct-2025	330.45	340.7	321.35	331.75	665	35,78,805.1	7,168
16-Oct-2025	336.3	354.15	335	346.35	1,558	82,80,605.35	12,200
17-Oct-2025	350.8	350.8	336	337.2	619	39,99,269	8,122
20-Oct-2025	335	339.5	334.05	336.95	268	16,29,493.35	3,620
21-Oct-2025	337	347	335.1	344.8	117	29,29,319.2	7,374
23-Oct-2025	341.25	348.95	341.25	345.2	219	17,90,244.9	4,264
24-Oct-2025	347	367.75	345.05	359.95	2,507	1,47,15,958.2	18,708
27-Oct-2025	363	374.3	351	361.55	1,417	81,98,099.7	11,574
28-Oct-2025	369.3	370	358.55	366.15	562	32,89,706	4,919
29-Oct-2025	370	370	353.05	355.35	506	31,85,047.8	6,617
30-Oct-2025	350.05	360	350.05	356.7	305	18,57,369.4	3,581
31-Oct-2025	360.1	373	359.4	369.5	744	72,29,148.45	15,143
03-Nov-2025	374.25	374.25	343.35	347.1	991	77,60,876.05	15,693
04-Nov-2025	357.3	357.3	337	339.55	889	49,75,406.35	9,339

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice