Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹338.8

(-1.35%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	368.3	369.95	354	356.35	682	38,52,054.55	6,449
07-Aug-2025	354.95	358.2	348	349.95	668	30,94,608.25	4,853
08-Aug-2025	349.15	360	348	351.1	689	31,28,100.85	5,208
11-Aug-2025	349	349	327.95	330.6	1,499	75,18,553	14,878
12-Aug-2025	330.35	337.2	325	327.7	761	34,84,395.35	6,674
13-Aug-2025	326.05	333.35	326.05	327.55	594	22,83,416.75	4,376
14-Aug-2025	329.4	333.15	324	325.65	658	24,32,067.8	4,501
18-Aug-2025	325.65	334.45	320.75	325.55	844	29,07,431.35	4,606
19-Aug-2025	325	343	325	338.2	1,267	47,88,502.35	5,294
20-Aug-2025	330.5	343.55	330.5	337.35	491	15,02,306.25	2,667
21-Aug-2025	338.1	339.95	334	337.55	706	23,32,254.25	4,590
22-Aug-2025	337.3	345.9	332.85	343.7	507	22,36,189.45	3,481
25-Aug-2025	340.25	350	331	334.85	558	23,92,506.45	4,190
26-Aug-2025	335.35	335.35	328	331.85	497	17,57,521.4	2,465
28-Aug-2025	335.05	335.05	328.6	331.1	222	11,77,122.2	2,360
29-Aug-2025	334.6	339	325.75	327.75	437	24,61,386.35	5,324
01-Sep-2025	331.5	332.55	324.55	327.9	566	97,76,959.15	27,349
02-Sep-2025	343.65	345	327.3	331.35	723	33,88,815.3	4,350
03-Sep-2025	332.25	343.45	332.2	339.35	359	94,58,676.75	26,369
04-Sep-2025	337.5	349.7	337.5	343.45	577	27,14,603.1	4,104

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice