Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 314 | 317.95 | 300.6 | 302.55 | 2,448 | 93,57,835.2 | 16,365 |
11-Apr-2025 | 305 | 315 | 301.7 | 307.55 | 3,585 | 1,94,56,105.7 | 42,967 |
15-Apr-2025 | 310 | 317.7 | 306.2 | 310 | 2,863 | 1,59,15,072.45 | 31,734 |
16-Apr-2025 | 311.05 | 316.25 | 306.1 | 311.35 | 4,748 | 2,14,03,356.8 | 44,193 |
17-Apr-2025 | 311.9 | 314.15 | 308.8 | 309.8 | 1,465 | 84,90,052.95 | 18,387 |
21-Apr-2025 | 313.1 | 323.15 | 308.1 | 310.4 | 2,717 | 1,87,72,174.4 | 41,856 |
22-Apr-2025 | 311 | 318.5 | 305.1 | 315.7 | 3,146 | 2,50,79,238.7 | 50,211 |
23-Apr-2025 | 320 | 321.5 | 312 | 314.7 | 2,297 | 1,49,64,416.45 | 25,439 |
24-Apr-2025 | 312 | 335 | 312 | 328.35 | 4,828 | 3,49,46,852.45 | 58,994 |
25-Apr-2025 | 326 | 333.25 | 313.2 | 329.45 | 5,251 | 3,37,41,225.55 | 49,781 |
28-Apr-2025 | 333 | 350 | 328 | 338.45 | 10,539 | 6,54,45,716.65 | 71,375 |
29-Apr-2025 | 340 | 348.5 | 335 | 345.55 | 4,004 | 1,51,06,366.25 | 21,729 |
30-Apr-2025 | 347.7 | 348.15 | 336.5 | 337.1 | 2,463 | 1,18,87,394.35 | 18,088 |
02-May-2025 | 337.1 | 341.3 | 331 | 332.65 | 2,957 | 1,46,66,819.3 | 25,233 |
05-May-2025 | 341.55 | 364 | 334.05 | 360.7 | 6,952 | 3,33,97,874.9 | 40,814 |
06-May-2025 | 363.9 | 363.9 | 350.05 | 353.05 | 3,270 | 1,53,62,586.55 | 26,132 |
07-May-2025 | 347.75 | 350.95 | 340.15 | 348.65 | 1,912 | 1,02,68,505.55 | 13,643 |
08-May-2025 | 346.8 | 358.6 | 340 | 348.6 | 2,259 | 1,12,21,420.4 | 19,708 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
