Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹336.45

(-0.22%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	325.65	334.45	320.75	325.55	844	29,07,431.35	4,606
19-Aug-2025	325	343	325	338.2	1,267	47,88,502.35	5,294
20-Aug-2025	330.5	343.55	330.5	337.35	491	15,02,306.25	2,667
21-Aug-2025	338.1	339.95	334	337.55	706	23,32,254.25	4,590
22-Aug-2025	337.3	345.9	332.85	343.7	507	22,36,189.45	3,481
25-Aug-2025	340.25	350	331	334.85	558	23,92,506.45	4,190
26-Aug-2025	335.35	335.35	328	331.85	497	17,57,521.4	2,465
28-Aug-2025	335.05	335.05	328.6	331.1	222	11,77,122.2	2,360
29-Aug-2025	334.6	339	325.75	327.75	437	24,61,386.35	5,324
01-Sep-2025	331.5	332.55	324.55	327.9	566	97,76,959.15	27,349
02-Sep-2025	343.65	345	327.3	331.35	723	33,88,815.3	4,350
03-Sep-2025	332.25	343.45	332.2	339.35	359	94,58,676.75	26,369
04-Sep-2025	337.5	349.7	337.5	343.45	577	27,14,603.1	4,104
05-Sep-2025	347.8	347.8	337.5	338.8	277	17,51,957.05	3,322
08-Sep-2025	342.55	342.55	330.6	332.95	508	13,13,505.9	1,743
09-Sep-2025	332.5	344	329	341.3	382	12,37,085.05	2,430
10-Sep-2025	341.6	347	335	335.7	390	20,21,171.45	4,060
11-Sep-2025	335.7	343.95	333	335.9	670	42,18,973.2	9,384
12-Sep-2025	333.25	343.6	333.25	337.2	426	14,10,778.95	2,335
15-Sep-2025	337.15	340.3	335	336.45	286	9,47,727.35	1,887

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice