Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹324.65

(-1.16%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	342.55	342.55	330.6	332.95	508	13,13,505.9	1,743
09-Sep-2025	332.5	344	329	341.3	382	12,37,085.05	2,430
10-Sep-2025	341.6	347	335	335.7	390	20,21,171.45	4,060
11-Sep-2025	335.7	343.95	333	335.9	670	42,18,973.2	9,384
12-Sep-2025	333.25	343.6	333.25	337.2	426	14,10,778.95	2,335
15-Sep-2025	337.15	340.3	335	336.45	286	9,47,727.35	1,887
16-Sep-2025	338.15	342.95	335.9	339.7	306	31,10,357.45	7,581
17-Sep-2025	343.25	345.05	338	340.35	475	30,33,593.7	5,540
18-Sep-2025	343.9	345.45	335.1	340.3	689	28,89,120	4,400
19-Sep-2025	343.95	354	340	350.7	463	45,30,476.15	7,122
22-Sep-2025	355.95	355.95	348.1	352.15	578	32,41,718.1	6,186
23-Sep-2025	352.65	352.65	345.7	347.2	311	10,69,471	2,186
24-Sep-2025	350.85	352.4	338.35	340.65	535	32,14,472.45	7,400
25-Sep-2025	340.65	340.65	335.1	336.9	451	41,05,498.85	8,796
26-Sep-2025	337	343.45	335	336.15	815	37,99,349.85	7,815
29-Sep-2025	336	336	325	326.55	520	29,09,435.65	6,692
30-Sep-2025	324	330	323.95	326.8	222	12,23,776.15	2,620
01-Oct-2025	327.25	331	326	329.2	241	15,51,923.1	3,669
03-Oct-2025	331.25	333.35	326	328.45	307	14,57,002	3,110
06-Oct-2025	329	332.65	321.7	324.65	433	15,27,580.25	2,808

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice