iifl-logo

Oriental Aromatics Ltd Historical Data

350
(5.50%)
Oct 16, 2025|12:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Aromatics Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

338.15

342.95335.9339.730631,10,357.457,581

17-Sep-2025

343.25

345.05338340.3547530,33,593.75,540

18-Sep-2025

343.9

345.45335.1340.368928,89,1204,400

19-Sep-2025

343.95

354340350.746345,30,476.157,122

22-Sep-2025

355.95

355.95348.1352.1557832,41,718.16,186

23-Sep-2025

352.65

352.65345.7347.231110,69,4712,186

24-Sep-2025

350.85

352.4338.35340.6553532,14,472.457,400

25-Sep-2025

340.65

340.65335.1336.945141,05,498.858,796

26-Sep-2025

337

343.45335336.1581537,99,349.857,815

29-Sep-2025

336

336325326.5552029,09,435.656,692

30-Sep-2025

324

330323.95326.822212,23,776.152,620

01-Oct-2025

327.25

331326329.224115,51,923.13,669

03-Oct-2025

331.25

333.35326328.4530714,57,0023,110

06-Oct-2025

329

332.65321.7324.6543315,27,580.252,808

07-Oct-2025

325.2

334.1323.1328.1543022,20,871.254,098

08-Oct-2025

322.3

362.9322.3340.93,4292,85,75,169.1536,188

09-Oct-2025

340.9

347.65329.6341.4572539,14,267.555,431

10-Oct-2025

343.1

348.65333.5336.547222,24,879.154,864

13-Oct-2025

334

342.85330.35332.259623,44,746.253,887

14-Oct-2025

336.7

336.7326.05329.2536316,53,495.92,596

15-Oct-2025

330.45

340.7321.35331.7566535,78,805.17,168

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.