Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 442.05 | 464.8 | 432.25 | 457.95 | 2,223 | 2,34,05,662.05 | 21,009 |
03-Sep-2026 | 463.9 | 503.7 | 460 | 502.3 | 4,817 | 7,98,22,000.45 | 86,063 |
04-Sep-2026 | 507 | 532.5 | 503.7 | 519.9 | 8,166 | 9,43,79,961.45 | 64,957 |
07-Sep-2026 | 519.9 | 544.7 | 491.05 | 537.35 | 5,075 | 7,38,35,183.65 | 71,019 |
08-Sep-2026 | 530.25 | 545.95 | 500 | 530.95 | 4,193 | 4,14,10,147.95 | 31,801 |
09-Sep-2026 | 531 | 553 | 522.2 | 540.3 | 2,868 | 4,31,03,575.85 | 44,118 |
10-Sep-2026 | 537 | 559.7 | 521.8 | 524.7 | 3,897 | 3,52,48,578.5 | 33,624 |
11-Sep-2026 | 522.1 | 544.8 | 511 | 532.1 | 2,124 | 2,29,42,376.5 | 19,836 |
15-Sep-2026 | 524 | 559.8 | 505.5 | 510.95 | 5,771 | 5,43,97,148.75 | 24,874 |
16-Sep-2026 | 510.95 | 527.85 | 478.1 | 508.85 | 2,611 | 1,43,66,920.95 | 11,048 |
17-Sep-2026 | 508.85 | 519 | 506.5 | 513.5 | 681 | 52,44,948.6 | 5,071 |
18-Sep-2026 | 513.8 | 528.9 | 510 | 514.15 | 1,282 | 1,15,52,233.8 | 10,227 |
21-Sep-2026 | 514.15 | 562 | 514.15 | 548.85 | 4,523 | 3,97,20,498.1 | 37,990 |
22-Sep-2026 | 554.8 | 570 | 550.05 | 556.9 | 3,449 | 3,61,18,519.9 | 34,028 |
23-Sep-2026 | 562 | 568.35 | 548 | 558.35 | 1,299 | 1,33,27,943.6 | 12,109 |
24-Sep-2026 | 555.6 | 555.6 | 531 | 532.3 | 1,489 | 1,43,65,336.9 | 12,158 |
25-Sep-2026 | 533.05 | 539 | 522.15 | 533.65 | 1,297 | 1,49,47,881.05 | 7,970 |
28-Sep-2026 | 533.45 | 558 | 521.8 | 553.15 | 2,782 | 5,43,87,219.25 | 30,068 |
29-Sep-2026 | 555 | 555 | 530.2 | 541.85 | 1,106 | 99,66,943.75 | 7,707 |
30-Sep-2026 | 542 | 553 | 527.2 | 533.25 | 1,031 | 85,17,325.4 | 9,280 |
01-Oct-2026 | 531.45 | 549 | 510.8 | 532.2 | 2,475 | 3,44,70,306.95 | 28,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
