Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹271.6

(-3.26%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	301.5	304.4	292	296.2	847	23,41,720.45	4,775
18-Dec-2025	294.6	304	292.6	300.1	524	29,87,157.4	7,506
19-Dec-2025	297.1	300.15	295	298.9	374	9,78,353.2	1,977
22-Dec-2025	310	310	300	301.45	268	9,92,961.9	2,112
23-Dec-2025	301.6	310	299.6	301	361	10,15,800.85	2,122
24-Dec-2025	301	302.65	298	301.75	118	3,40,372.7	619
26-Dec-2025	298	305	298	300.8	294	13,89,374.8	3,479
29-Dec-2025	304.1	304.1	295.4	296.35	256	10,18,868	2,583
30-Dec-2025	286	295.65	282.8	284.9	1,037	25,45,863.85	5,975
31-Dec-2025	289.5	291.45	280.5	289.95	554	22,62,125.8	5,159
01-Jan-2026	291.95	292	286.55	289.5	398	9,91,285.4	1,708
02-Jan-2026	281	294.3	281	289.95	193	5,26,811.9	1,291
05-Jan-2026	284.05	290.15	283.95	286.05	597	22,52,852.9	4,935
06-Jan-2026	282	288.3	282	283.9	333	10,40,114.7	2,003
07-Jan-2026	281	292	279.35	281.75	667	41,19,273.15	7,732
08-Jan-2026	281.75	284.1	275.1	278.9	584	26,57,393.1	7,180
09-Jan-2026	279.8	282.9	274	278.5	397	21,14,873.6	4,818
12-Jan-2026	279.65	285	273.05	278.1	834	30,87,639.05	5,709
13-Jan-2026	282.6	283.4	280	281.45	242	8,77,716	1,700
14-Jan-2026	281.05	287.85	277.1	280.75	606	22,45,241.25	5,299
16-Jan-2026	277.5	286.5	271	271.6	783	31,92,244.45	7,902

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice