Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 486.8 | 508.35 | 486.8 | 496.8 | 2,588 | 1,05,94,756.3 | 8,453 |
24-SEP-2024 | 503.85 | 535 | 492.25 | 514.5 | 5,668 | 4,53,57,558.05 | 28,868 |
25-SEP-2024 | 520.7 | 520.7 | 496.35 | 505.9 | 3,511 | 2,02,30,447.8 | 20,516 |
26-SEP-2024 | 505 | 507.35 | 491 | 493.8 | 2,268 | 1,00,71,002.35 | 11,648 |
27-SEP-2024 | 493.8 | 524.9 | 493.8 | 513.05 | 4,846 | 3,26,71,524.9 | 23,410 |
30-SEP-2024 | 512.2 | 515.35 | 493.6 | 495.95 | 1,774 | 77,11,877.65 | 7,670 |
01-OCT-2024 | 499.5 | 522 | 496.05 | 519.2 | 1,451 | 1,40,67,327.3 | 15,097 |
03-OCT-2024 | 519 | 523.6 | 488.6 | 498.95 | 1,673 | 1,07,46,473.9 | 10,851 |
04-OCT-2024 | 499.95 | 520 | 479.25 | 490.8 | 1,715 | 1,59,57,848.25 | 14,601 |
07-OCT-2024 | 498.15 | 513.95 | 465.55 | 471.65 | 2,867 | 1,69,30,409.2 | 15,703 |
08-OCT-2024 | 474.35 | 492.6 | 474.05 | 489.35 | 950 | 65,72,741.5 | 6,956 |
09-OCT-2024 | 490 | 507 | 487.2 | 492.85 | 2,147 | 1,24,75,464.7 | 13,168 |
10-OCT-2024 | 492.85 | 510 | 490 | 495.25 | 2,136 | 1,40,74,541.8 | 15,687 |
11-OCT-2024 | 491 | 514.25 | 491 | 509.2 | 2,193 | 1,63,53,554.5 | 17,892 |
14-OCT-2024 | 505 | 519 | 502.15 | 506.15 | 2,115 | 1,58,33,769.45 | 13,865 |
15-OCT-2024 | 506.15 | 507.45 | 496.65 | 499.95 | 912 | 70,89,564.4 | 8,646 |
16-OCT-2024 | 499.95 | 512.4 | 499.95 | 509.2 | 1,489 | 71,23,305.3 | 7,871 |
17-OCT-2024 | 509.2 | 511.5 | 493 | 496.45 | 969 | 56,21,853.55 | 5,605 |
18-OCT-2024 | 502.5 | 555 | 484 | 544.6 | 6,718 | 7,39,01,327.5 | 69,559 |
21-OCT-2024 | 555 | 610 | 546 | 593.35 | 26,935 | 44,16,48,595.9 | 1,44,324 |
22-OCT-2024 | 584.45 | 588.6 | 542.6 | 546.85 | 10,711 | 9,43,25,582.8 | 53,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
