Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹350

(5.50%)

Oct 16, 2025|12:19:55 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	338.15	342.95	335.9	339.7	306	31,10,357.45	7,581
17-Sep-2025	343.25	345.05	338	340.35	475	30,33,593.7	5,540
18-Sep-2025	343.9	345.45	335.1	340.3	689	28,89,120	4,400
19-Sep-2025	343.95	354	340	350.7	463	45,30,476.15	7,122
22-Sep-2025	355.95	355.95	348.1	352.15	578	32,41,718.1	6,186
23-Sep-2025	352.65	352.65	345.7	347.2	311	10,69,471	2,186
24-Sep-2025	350.85	352.4	338.35	340.65	535	32,14,472.45	7,400
25-Sep-2025	340.65	340.65	335.1	336.9	451	41,05,498.85	8,796
26-Sep-2025	337	343.45	335	336.15	815	37,99,349.85	7,815
29-Sep-2025	336	336	325	326.55	520	29,09,435.65	6,692
30-Sep-2025	324	330	323.95	326.8	222	12,23,776.15	2,620
01-Oct-2025	327.25	331	326	329.2	241	15,51,923.1	3,669
03-Oct-2025	331.25	333.35	326	328.45	307	14,57,002	3,110
06-Oct-2025	329	332.65	321.7	324.65	433	15,27,580.25	2,808
07-Oct-2025	325.2	334.1	323.1	328.15	430	22,20,871.25	4,098
08-Oct-2025	322.3	362.9	322.3	340.9	3,429	2,85,75,169.15	36,188
09-Oct-2025	340.9	347.65	329.6	341.45	725	39,14,267.55	5,431
10-Oct-2025	343.1	348.65	333.5	336.5	472	22,24,879.15	4,864
13-Oct-2025	334	342.85	330.35	332.2	596	23,44,746.25	3,887
14-Oct-2025	336.7	336.7	326.05	329.25	363	16,53,495.9	2,596
15-Oct-2025	330.45	340.7	321.35	331.75	665	35,78,805.1	7,168

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice