Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹252.65

(4.29%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	286.85	289.9	282	282.95	1,682	1,04,77,025.55	10,742
19-Feb-2026	286.3	286.3	278	279.45	788	38,77,792.7	5,983
20-Feb-2026	282.7	287.4	279	282.2	905	40,18,284.7	3,756
23-Feb-2026	288.7	288.7	276.05	277.35	323	18,58,573.7	4,736
24-Feb-2026	276.75	282.4	272.5	274.5	567	31,20,689.6	4,308
25-Feb-2026	279.35	279.95	271.5	273.5	667	47,83,541.7	7,916
26-Feb-2026	273.45	281.65	272	276.5	927	69,42,691.75	12,433
27-Feb-2026	276.5	279.85	271.65	275.3	1,085	88,14,790.9	18,094
02-Mar-2026	271.15	273.75	253.55	257.2	1,286	68,04,404.9	16,518
04-Mar-2026	257.2	257.2	246.25	247.3	577	40,34,239.4	11,990
05-Mar-2026	246.1	256.4	242.35	245.55	962	76,67,051	20,212
06-Mar-2026	245.45	251.35	244	247.1	346	42,88,632.65	14,761
09-Mar-2026	245	253	241.75	243.3	856	52,02,458.55	8,508
10-Mar-2026	249	259.9	245	255.75	1,590	77,79,642.85	10,161
11-Mar-2026	254.5	264.95	250.15	251.45	1,602	1,39,30,557.4	29,485
12-Mar-2026	247.6	259.7	245.25	248	1,794	2,00,35,226.1	46,103
13-Mar-2026	252.55	256.9	243	248.55	1,329	83,55,208.15	13,581
16-Mar-2026	246.4	248.75	240.1	243.05	483	34,51,135	9,363
17-Mar-2026	243.1	252	241.05	243.5	526	38,04,254.85	10,261
18-Mar-2026	242.55	251.95	242.55	248.75	525	43,60,153.9	12,210
19-Mar-2026	244.85	261.9	239	242.25	1,656	81,15,670.95	14,933

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice