Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 336.5 | 336.5 | 319.15 | 323.95 | 1,040 | 79,30,878.2 | 13,144 |
29-Jun-2026 | 327 | 334.5 | 311.05 | 313.9 | 1,206 | 85,97,995.85 | 16,649 |
30-Jun-2026 | 322 | 322 | 301.6 | 307.9 | 2,990 | 2,34,93,536.95 | 33,832 |
01-Jul-2026 | 314.75 | 316.15 | 308.45 | 313.65 | 523 | 18,87,996.3 | 3,723 |
02-Jul-2026 | 313.4 | 318.65 | 308.4 | 309.5 | 2,693 | 65,42,190.85 | 4,761 |
03-Jul-2026 | 315 | 317.75 | 308.35 | 315.15 | 1,018 | 32,42,615.35 | 5,400 |
06-Jul-2026 | 315 | 320 | 309.9 | 315.1 | 537 | 30,15,313.95 | 6,120 |
07-Jul-2026 | 315.1 | 321.2 | 310.6 | 318.75 | 689 | 26,27,313.4 | 4,991 |
08-Jul-2026 | 319.1 | 355 | 319 | 338.85 | 8,439 | 7,11,26,331.95 | 66,489 |
09-Jul-2026 | 344 | 373.1 | 337.4 | 347.75 | 5,264 | 5,10,51,040.65 | 58,350 |
10-Jul-2026 | 352.25 | 352.25 | 338.8 | 345.15 | 1,145 | 93,58,555.6 | 17,241 |
13-Jul-2026 | 345.15 | 364.5 | 345.15 | 355.2 | 1,154 | 1,19,13,332.5 | 20,747 |
14-Jul-2026 | 353.3 | 358.85 | 347.25 | 352.65 | 1,355 | 65,29,753.15 | 9,706 |
15-Jul-2026 | 354.4 | 372 | 336.55 | 366.55 | 2,333 | 1,78,22,860.8 | 23,456 |
16-Jul-2026 | 365.2 | 372.05 | 355.1 | 357.35 | 699 | 41,63,043.6 | 6,133 |
17-Jul-2026 | 369.65 | 369.75 | 355.5 | 358.75 | 648 | 48,82,921.45 | 10,616 |
20-Jul-2026 | 353.95 | 358.95 | 345 | 350.85 | 559 | 42,20,623.45 | 7,838 |
21-Jul-2026 | 362.15 | 362.15 | 339.05 | 348.05 | 1,142 | 52,79,555.25 | 6,113 |
22-Jul-2026 | 346.6 | 355 | 343.05 | 348.6 | 1,157 | 86,08,573.4 | 13,434 |
23-Jul-2026 | 340.35 | 356 | 340.2 | 352.25 | 530 | 23,40,809.75 | 2,671 |
24-Jul-2026 | 343.65 | 377.4 | 343.5 | 373 | 1,635 | 1,67,47,711 | 26,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
