Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹305.65

(1.51%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	335	353	331.1	347.45	777	54,72,212.75	10,393
07-Nov-2025	352.7	352.7	341.15	350.6	724	53,47,924.8	9,589
10-Nov-2025	354.75	354.75	330	334.05	737	30,80,226.6	6,271
11-Nov-2025	334.05	339.95	322.15	333.05	835	45,69,761.5	7,908
12-Nov-2025	335.05	343.7	335	341.25	336	45,24,163.05	11,159
13-Nov-2025	336.85	341.9	336.5	340.05	252	13,98,439.8	3,067
14-Nov-2025	338.75	340.75	336.6	340.05	152	8,10,352.4	1,884
17-Nov-2025	341.4	349.45	337	346.65	398	34,95,001.55	7,437
18-Nov-2025	338.1	345.25	338.1	340.25	239	11,82,624.1	2,329
19-Nov-2025	341.1	343.8	337.5	340.3	325	12,81,424.5	2,571
20-Nov-2025	343.9	345.05	335.3	342.1	367	48,66,727.6	11,359
21-Nov-2025	339.6	339.6	327	329.05	811	53,08,074.25	8,840
24-Nov-2025	331.6	332.5	324	325.45	557	21,49,405.4	4,677
25-Nov-2025	323	323.7	317	320.6	367	22,19,718.5	4,793
26-Nov-2025	321.65	323.95	319.6	320.1	226	26,38,593.3	6,848
27-Nov-2025	320.4	323.2	313.95	315.65	376	13,84,675.55	2,670
28-Nov-2025	305.1	318.8	305.1	311.7	481	15,78,465.5	3,419
01-Dec-2025	311.85	312.6	301.6	302.35	801	49,48,421.35	12,240
02-Dec-2025	304.85	306.3	299.75	302.25	249	8,58,388.05	1,626
03-Dec-2025	303.65	306.7	300	304.7	357	12,84,995.65	2,312
04-Dec-2025	305	305	301	301.1	154	7,89,002.15	1,543
05-Dec-2025	302.8	309.55	297	305.65	423	18,20,126.45	4,155

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice