Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 315.35 | 315.35 | 302 | 310.9 | 530 | 37,59,597 | 7,330 |
04-Jun-2026 | 310.85 | 315.9 | 309.75 | 311.15 | 156 | 12,75,392.85 | 2,756 |
05-Jun-2026 | 309.85 | 321.1 | 307 | 318.55 | 274 | 35,47,646.45 | 6,378 |
08-Jun-2026 | 324 | 324 | 312.25 | 314.65 | 318 | 24,31,060.35 | 5,142 |
09-Jun-2026 | 321 | 333.95 | 315 | 331.7 | 936 | 67,87,035.45 | 14,406 |
10-Jun-2026 | 333.95 | 350 | 332.25 | 339.35 | 1,975 | 1,76,74,852.3 | 28,802 |
11-Jun-2026 | 341.95 | 342 | 318.35 | 322.4 | 827 | 56,86,980.65 | 8,366 |
12-Jun-2026 | 330 | 338.9 | 325.1 | 327 | 578 | 41,09,317.2 | 6,751 |
15-Jun-2026 | 333 | 348.75 | 330.55 | 338.55 | 1,181 | 87,03,829.3 | 13,824 |
16-Jun-2026 | 335.2 | 346.8 | 334 | 339.9 | 1,228 | 82,68,967.5 | 13,997 |
17-Jun-2026 | 344.9 | 345 | 335.6 | 340.85 | 450 | 33,53,892.6 | 5,789 |
18-Jun-2026 | 342.3 | 352.4 | 337.25 | 346.7 | 2,384 | 96,03,407.75 | 8,616 |
19-Jun-2026 | 342.4 | 352 | 336.55 | 343.3 | 1,153 | 66,79,237.3 | 9,680 |
22-Jun-2026 | 340 | 349.05 | 331 | 332.85 | 1,058 | 45,80,268 | 6,653 |
23-Jun-2026 | 338 | 342.45 | 326.3 | 330.6 | 1,101 | 61,36,751.1 | 8,554 |
24-Jun-2026 | 330 | 336 | 320.95 | 326.15 | 771 | 27,04,257.85 | 3,794 |
25-Jun-2026 | 336.5 | 336.5 | 319.15 | 323.95 | 1,040 | 79,30,878.2 | 13,144 |
29-Jun-2026 | 327 | 334.5 | 311.05 | 313.9 | 1,206 | 85,97,995.85 | 16,649 |
30-Jun-2026 | 322 | 322 | 301.6 | 307.9 | 2,990 | 2,34,93,536.95 | 33,832 |
01-Jul-2026 | 314.75 | 316.15 | 308.45 | 313.65 | 523 | 18,87,996.3 | 3,723 |
02-Jul-2026 | 313.4 | 318.65 | 308.4 | 309.5 | 2,693 | 65,42,190.85 | 4,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
