Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 338.15 | 342.95 | 335.9 | 339.7 | 306 | 31,10,357.45 | 7,581 |
17-Sep-2025 | 343.25 | 345.05 | 338 | 340.35 | 475 | 30,33,593.7 | 5,540 |
18-Sep-2025 | 343.9 | 345.45 | 335.1 | 340.3 | 689 | 28,89,120 | 4,400 |
19-Sep-2025 | 343.95 | 354 | 340 | 350.7 | 463 | 45,30,476.15 | 7,122 |
22-Sep-2025 | 355.95 | 355.95 | 348.1 | 352.15 | 578 | 32,41,718.1 | 6,186 |
23-Sep-2025 | 352.65 | 352.65 | 345.7 | 347.2 | 311 | 10,69,471 | 2,186 |
24-Sep-2025 | 350.85 | 352.4 | 338.35 | 340.65 | 535 | 32,14,472.45 | 7,400 |
25-Sep-2025 | 340.65 | 340.65 | 335.1 | 336.9 | 451 | 41,05,498.85 | 8,796 |
26-Sep-2025 | 337 | 343.45 | 335 | 336.15 | 815 | 37,99,349.85 | 7,815 |
29-Sep-2025 | 336 | 336 | 325 | 326.55 | 520 | 29,09,435.65 | 6,692 |
30-Sep-2025 | 324 | 330 | 323.95 | 326.8 | 222 | 12,23,776.15 | 2,620 |
01-Oct-2025 | 327.25 | 331 | 326 | 329.2 | 241 | 15,51,923.1 | 3,669 |
03-Oct-2025 | 331.25 | 333.35 | 326 | 328.45 | 307 | 14,57,002 | 3,110 |
06-Oct-2025 | 329 | 332.65 | 321.7 | 324.65 | 433 | 15,27,580.25 | 2,808 |
07-Oct-2025 | 325.2 | 334.1 | 323.1 | 328.15 | 430 | 22,20,871.25 | 4,098 |
08-Oct-2025 | 322.3 | 362.9 | 322.3 | 340.9 | 3,429 | 2,85,75,169.15 | 36,188 |
09-Oct-2025 | 340.9 | 347.65 | 329.6 | 341.45 | 725 | 39,14,267.55 | 5,431 |
10-Oct-2025 | 343.1 | 348.65 | 333.5 | 336.5 | 472 | 22,24,879.15 | 4,864 |
13-Oct-2025 | 334 | 342.85 | 330.35 | 332.2 | 596 | 23,44,746.25 | 3,887 |
14-Oct-2025 | 336.7 | 336.7 | 326.05 | 329.25 | 363 | 16,53,495.9 | 2,596 |
15-Oct-2025 | 330.45 | 340.7 | 321.35 | 331.75 | 665 | 35,78,805.1 | 7,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.