Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 301.05 | 303 | 294.6 | 296.95 | 279 | 20,61,448.25 | 5,531 |
19-May-2026 | 295.9 | 308.4 | 295.9 | 301.05 | 592 | 15,34,906.7 | 1,935 |
20-May-2026 | 300 | 314 | 296.35 | 307.5 | 581 | 48,10,309.45 | 11,979 |
21-May-2026 | 319.75 | 321.6 | 297 | 305.85 | 1,017 | 81,18,996.25 | 15,349 |
22-May-2026 | 302.55 | 315 | 302.35 | 310.45 | 497 | 35,71,052.35 | 7,486 |
25-May-2026 | 317.9 | 338.05 | 309.1 | 328.65 | 1,501 | 1,55,85,976.55 | 27,655 |
26-May-2026 | 330 | 334.8 | 322.3 | 326.4 | 791 | 79,11,085.65 | 12,779 |
27-May-2026 | 322.5 | 336.15 | 322.5 | 334.05 | 497 | 38,38,879.65 | 7,569 |
29-May-2026 | 333.8 | 334.4 | 327 | 327.85 | 418 | 50,42,622.5 | 9,136 |
01-Jun-2026 | 316 | 329 | 308.3 | 312.35 | 1,211 | 92,61,246.5 | 14,373 |
02-Jun-2026 | 301 | 317.8 | 301 | 315.3 | 416 | 22,01,635.6 | 4,637 |
03-Jun-2026 | 315.35 | 315.35 | 302 | 310.9 | 530 | 37,59,597 | 7,330 |
04-Jun-2026 | 310.85 | 315.9 | 309.75 | 311.15 | 156 | 12,75,392.85 | 2,756 |
05-Jun-2026 | 309.85 | 321.1 | 307 | 318.55 | 274 | 35,47,646.45 | 6,378 |
08-Jun-2026 | 324 | 324 | 312.25 | 314.65 | 318 | 24,31,060.35 | 5,142 |
09-Jun-2026 | 321 | 333.95 | 315 | 331.7 | 936 | 67,87,035.45 | 14,406 |
10-Jun-2026 | 333.95 | 350 | 332.25 | 339.35 | 1,975 | 1,76,74,852.3 | 28,802 |
11-Jun-2026 | 341.95 | 342 | 318.35 | 322.4 | 827 | 56,86,980.65 | 8,366 |
12-Jun-2026 | 330 | 338.9 | 325.1 | 327 | 578 | 41,09,317.2 | 6,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
