Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹404.8

(-0.53%)

Jul 24, 2025|12:29:53 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	390	398.35	385.55	394.3	1,723	84,05,522.05	11,590
25-Jun-2025	396.3	404.5	388.85	395.7	1,559	71,50,860.95	8,279
26-Jun-2025	396.5	397.2	388.2	389.55	996	31,20,043.2	3,525
27-Jun-2025	383.7	392.75	376.45	378.35	1,299	84,22,884.4	13,815
30-Jun-2025	380	385.5	378	380.65	974	43,40,274.4	5,233
01-Jul-2025	376	384.6	374.65	376.05	775	41,84,509.75	7,099
02-Jul-2025	378.05	379.5	369.8	371.45	969	72,73,271.1	12,744
03-Jul-2025	372.75	373.5	368.05	370.05	893	44,67,487.45	8,216
04-Jul-2025	371.9	372.95	368.4	369.3	527	48,89,639.65	8,783
07-Jul-2025	373	374.75	364.9	365.4	611	32,33,504.45	3,959
08-Jul-2025	363.3	367.45	363	365.55	663	21,90,694.05	3,076
09-Jul-2025	366.5	368.5	361.35	363.1	660	24,53,936.8	4,513
10-Jul-2025	367.95	390.35	361.5	386.2	2,831	1,42,14,590.9	22,854
11-Jul-2025	380.2	385.45	371.35	375.45	676	25,81,334.1	3,344
14-Jul-2025	372.15	375.9	370.15	375.05	580	22,20,090.25	2,937
15-Jul-2025	375.55	384.9	374.75	378	820	52,75,804.1	9,271
16-Jul-2025	366.25	382.5	366.25	377	522	16,04,958.95	2,201
17-Jul-2025	372.6	422	372.6	403.85	7,732	5,98,38,228.25	48,372
18-Jul-2025	409.9	417.9	398.05	407.75	3,695	2,62,69,478.4	27,764
21-Jul-2025	410	421.3	410	418.8	2,609	1,86,57,159.8	26,006
22-Jul-2025	419	420	412	412.85	1,432	63,88,569.3	8,503
23-Jul-2025	414.8	414.8	400	406.95	825	69,63,987	8,947

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice