Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹289.6

(-0.58%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	284.05	290.15	283.95	286.05	597	22,52,852.9	4,935
06-Jan-2026	282	288.3	282	283.9	333	10,40,114.7	2,003
07-Jan-2026	281	292	279.35	281.75	667	41,19,273.15	7,732
08-Jan-2026	281.75	284.1	275.1	278.9	584	26,57,393.1	7,180
09-Jan-2026	279.8	282.9	274	278.5	397	21,14,873.6	4,818
12-Jan-2026	279.65	285	273.05	278.1	834	30,87,639.05	5,709
13-Jan-2026	282.6	283.4	280	281.45	242	8,77,716	1,700
14-Jan-2026	281.05	287.85	277.1	280.75	606	22,45,241.25	5,299
16-Jan-2026	277.5	286.5	271	271.6	783	31,92,244.45	7,902
19-Jan-2026	270	275.05	262.9	263.75	685	30,74,002.95	8,600
20-Jan-2026	263.75	263.75	255.05	258.55	488	27,89,169.7	8,499
21-Jan-2026	262.25	262.25	251.25	255.15	490	24,40,180.5	6,612
22-Jan-2026	257.35	268	252	263.05	499	45,60,036.95	15,143
23-Jan-2026	263	265	255	256.75	317	15,67,102.55	4,165
27-Jan-2026	251	308.1	251	267.7	6,303	6,09,06,468	35,262
28-Jan-2026	290	290	274.6	281.4	1,014	75,26,486.65	10,245
29-Jan-2026	289	290	281	284	518	37,79,440.9	9,259
30-Jan-2026	283	291	279.45	287.4	404	30,35,149.4	5,696
01-Feb-2026	285.95	291	277.1	283.75	329	16,03,756.55	3,461
02-Feb-2026	284.7	284.85	277.15	281.25	257	17,10,485.7	3,546
03-Feb-2026	285	294	284.9	291.3	250	24,39,852.15	6,086

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice