Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹370.05

(-0.38%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	371	375	366.05	371.6	1,716	86,27,332.45	12,359
05-Jun-2025	373.55	380	371.55	377.95	1,521	1,12,77,665.8	14,680
06-Jun-2025	379.9	386.95	373	382.35	929	63,67,438.45	9,379
09-Jun-2025	383.75	385.15	377.35	380.35	1,232	64,84,948.95	8,797
10-Jun-2025	380	387	377.85	384.2	888	40,14,792.45	5,603
11-Jun-2025	386.1	386.1	377	379.05	1,143	77,11,851.35	11,637
12-Jun-2025	380.95	380.95	374.55	377.35	1,074	47,39,302.1	5,807
13-Jun-2025	376	384.85	368.8	381.9	2,137	1,52,24,030.95	17,974
16-Jun-2025	383.8	385	372.2	383.4	1,274	73,10,180.7	9,440
17-Jun-2025	379.55	396.9	378.65	391.3	2,774	1,79,73,746.95	19,908
18-Jun-2025	388	393.05	383.35	387.75	1,663	70,07,777.8	6,833
19-Jun-2025	385.25	390	375.5	379.9	1,314	65,63,689.15	7,278
20-Jun-2025	375.15	392.35	374	389.35	1,330	71,27,404.3	7,947
23-Jun-2025	373.9	395	373.9	390.7	1,565	75,51,346.2	8,869
24-Jun-2025	390	398.35	385.55	394.3	1,723	84,05,522.05	11,590
25-Jun-2025	396.3	404.5	388.85	395.7	1,559	71,50,860.95	8,279
26-Jun-2025	396.5	397.2	388.2	389.55	996	31,20,043.2	3,525
27-Jun-2025	383.7	392.75	376.45	378.35	1,299	84,22,884.4	13,815
30-Jun-2025	380	385.5	378	380.65	974	43,40,274.4	5,233
01-Jul-2025	376	384.6	374.65	376.05	775	41,84,509.75	7,099
02-Jul-2025	378.05	379.5	369.8	371.45	969	72,73,271.1	12,744
03-Jul-2025	372.75	373.5	368.05	370.05	893	44,67,487.45	8,216

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice