Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 238.5 | 245.4 | 235 | 235.95 | 2,396 | 1,29,26,224.8 | 20,874 |
27-Mar-2026 | 236.05 | 250 | 232.5 | 235.4 | 955 | 77,92,198.25 | 17,858 |
30-Mar-2026 | 235.4 | 243.65 | 228 | 238.25 | 669 | 45,57,894.6 | 11,939 |
01-Apr-2026 | 244.89 | 249 | 240 | 245.44 | 378 | 24,04,095.09 | 5,977 |
02-Apr-2026 | 248.5 | 248.99 | 240.35 | 245.13 | 386 | 22,47,989.62 | 5,374 |
06-Apr-2026 | 242.15 | 247.05 | 241.5 | 242.47 | 316 | 24,88,886.07 | 7,283 |
07-Apr-2026 | 241.99 | 243 | 240 | 242.1 | 302 | 54,64,800.57 | 17,346 |
08-Apr-2026 | 244 | 262 | 243 | 255.41 | 721 | 95,44,807.19 | 23,581 |
09-Apr-2026 | 255.4 | 265 | 255.4 | 263.09 | 302 | 20,49,123.52 | 5,222 |
10-Apr-2026 | 263.09 | 274 | 263.09 | 270.37 | 347 | 26,55,173.27 | 6,631 |
13-Apr-2026 | 268 | 282.65 | 266.01 | 275.35 | 836 | 45,28,030.66 | 10,030 |
15-Apr-2026 | 275.5 | 285 | 275.5 | 283.6 | 292 | 17,15,359.66 | 3,766 |
16-Apr-2026 | 289.9 | 340.32 | 289.35 | 313.06 | 6,563 | 18,39,97,217.48 | 79,734 |
17-Apr-2026 | 317 | 322.35 | 305.1 | 312.07 | 1,751 | 1,44,81,275.36 | 21,488 |
20-Apr-2026 | 310 | 319.97 | 306 | 314.85 | 682 | 96,06,222.01 | 19,458 |
21-Apr-2026 | 316.5 | 316.5 | 297 | 299.49 | 1,379 | 94,34,099.88 | 18,241 |
22-Apr-2026 | 300.69 | 322.25 | 298.02 | 320.11 | 1,975 | 1,28,78,651.26 | 24,393 |
23-Apr-2026 | 319.15 | 327.19 | 305.1 | 308.36 | 1,168 | 82,21,167.35 | 13,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
