Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 379 | 379 | 361.35 | 364.6 | 514 | 39,17,742.55 | 6,652 |
13-Aug-2026 | 366.15 | 368.45 | 355.4 | 356.65 | 508 | 33,01,670.35 | 5,740 |
14-Aug-2026 | 355.2 | 373.45 | 345.35 | 348.1 | 1,140 | 82,21,821.15 | 11,810 |
17-Aug-2026 | 346.45 | 354.95 | 345 | 349.45 | 600 | 35,88,294.25 | 6,166 |
18-Aug-2026 | 349.5 | 358 | 339.5 | 341.95 | 554 | 52,79,204.45 | 8,628 |
19-Aug-2026 | 344.05 | 344.5 | 338.45 | 341.9 | 405 | 21,62,038.2 | 3,110 |
20-Aug-2026 | 342.1 | 344.45 | 332.8 | 334.9 | 692 | 30,90,596.35 | 4,952 |
21-Aug-2026 | 332.15 | 343.9 | 332.15 | 339.85 | 355 | 16,52,788.65 | 2,349 |
24-Aug-2026 | 337.2 | 343.05 | 335.7 | 338.5 | 396 | 27,05,184.25 | 5,018 |
25-Aug-2026 | 343.55 | 351 | 335 | 349.35 | 581 | 42,17,781.4 | 7,010 |
26-Aug-2026 | 351.5 | 413.4 | 351 | 401.25 | 21,087 | 25,48,37,971.5 | 1,12,438 |
27-Aug-2026 | 400 | 432.55 | 400 | 428.95 | 21,263 | 23,81,59,740.75 | 1,12,218 |
28-Aug-2026 | 425 | 492.7 | 424 | 487.8 | 32,190 | 35,80,24,095.8 | 1,66,783 |
31-Aug-2026 | 485 | 485 | 450 | 463.9 | 5,038 | 5,71,13,475.5 | 44,630 |
01-Sep-2026 | 464.95 | 469.9 | 439.95 | 446.3 | 3,195 | 3,02,32,990.8 | 30,019 |
02-Sep-2026 | 442.05 | 464.8 | 432.25 | 457.95 | 2,223 | 2,34,05,662.05 | 21,009 |
03-Sep-2026 | 463.9 | 503.7 | 460 | 502.3 | 4,817 | 7,98,22,000.45 | 86,063 |
04-Sep-2026 | 507 | 532.5 | 503.7 | 519.9 | 8,166 | 9,43,79,961.45 | 64,957 |
07-Sep-2026 | 519.9 | 544.7 | 491.05 | 537.35 | 5,075 | 7,38,35,183.65 | 71,019 |
08-Sep-2026 | 530.25 | 545.95 | 500 | 530.95 | 4,193 | 4,14,10,147.95 | 31,801 |
09-Sep-2026 | 531 | 553 | 522.2 | 540.3 | 2,868 | 4,31,03,575.85 | 44,118 |
10-Sep-2026 | 537 | 559.7 | 521.8 | 524.7 | 3,897 | 3,52,48,578.5 | 33,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
