Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹389.35

(2.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	391.5	419	391.5	413.05	2,529	1,70,08,543.75	23,762
23-May-2025	414.6	423	405.7	413.5	2,513	1,41,49,566.65	21,319
26-May-2025	413	421.45	406.5	414.35	2,066	1,11,88,789.45	14,750
27-May-2025	415.4	432	410	427.4	3,047	2,11,90,743.8	30,487
28-May-2025	403.1	410	375.7	382.8	12,422	11,03,46,074.75	1,11,636
29-May-2025	384.45	385.8	367.95	369.5	3,457	2,30,45,644.65	21,789
30-May-2025	370	371.35	357.95	361.6	2,563	1,97,25,214.8	35,442
02-Jun-2025	363.4	369.85	356.95	367.25	1,249	64,85,990.85	9,005
03-Jun-2025	365	374.2	365	372.2	1,552	67,07,006.35	9,143
04-Jun-2025	371	375	366.05	371.6	1,716	86,27,332.45	12,359
05-Jun-2025	373.55	380	371.55	377.95	1,521	1,12,77,665.8	14,680
06-Jun-2025	379.9	386.95	373	382.35	929	63,67,438.45	9,379
09-Jun-2025	383.75	385.15	377.35	380.35	1,232	64,84,948.95	8,797
10-Jun-2025	380	387	377.85	384.2	888	40,14,792.45	5,603
11-Jun-2025	386.1	386.1	377	379.05	1,143	77,11,851.35	11,637
12-Jun-2025	380.95	380.95	374.55	377.35	1,074	47,39,302.1	5,807
13-Jun-2025	376	384.85	368.8	381.9	2,137	1,52,24,030.95	17,974
16-Jun-2025	383.8	385	372.2	383.4	1,274	73,10,180.7	9,440
17-Jun-2025	379.55	396.9	378.65	391.3	2,774	1,79,73,746.95	19,908
18-Jun-2025	388	393.05	383.35	387.75	1,663	70,07,777.8	6,833
19-Jun-2025	385.25	390	375.5	379.9	1,314	65,63,689.15	7,278
20-Jun-2025	375.15	392.35	374	389.35	1,330	71,27,404.3	7,947

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice