Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹300.8

(-0.31%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	320.4	323.2	313.95	315.65	376	13,84,675.55	2,670
28-Nov-2025	305.1	318.8	305.1	311.7	481	15,78,465.5	3,419
01-Dec-2025	311.85	312.6	301.6	302.35	801	49,48,421.35	12,240
02-Dec-2025	304.85	306.3	299.75	302.25	249	8,58,388.05	1,626
03-Dec-2025	303.65	306.7	300	304.7	357	12,84,995.65	2,312
04-Dec-2025	305	305	301	301.1	154	7,89,002.15	1,543
05-Dec-2025	302.8	309.55	297	305.65	423	18,20,126.45	4,155
08-Dec-2025	304.6	304.6	282	284.2	1,216	57,79,319.6	12,089
09-Dec-2025	291.8	291.8	274.1	278.05	1,473	96,63,602.85	24,760
10-Dec-2025	284	291	281.7	284.55	532	24,55,638.1	4,067
11-Dec-2025	297	297	278.95	281.7	698	86,50,729.35	26,387
12-Dec-2025	285.75	288.05	280	283.85	515	21,84,600.45	4,902
15-Dec-2025	284	297.25	284	294.45	481	16,57,049.2	3,213
16-Dec-2025	292	307	292	302.65	695	96,82,358.55	29,433
17-Dec-2025	301.5	304.4	292	296.2	847	23,41,720.45	4,775
18-Dec-2025	294.6	304	292.6	300.1	524	29,87,157.4	7,506
19-Dec-2025	297.1	300.15	295	298.9	374	9,78,353.2	1,977
22-Dec-2025	310	310	300	301.45	268	9,92,961.9	2,112
23-Dec-2025	301.6	310	299.6	301	361	10,15,800.85	2,122
24-Dec-2025	301	302.65	298	301.75	118	3,40,372.7	619
26-Dec-2025	298	305	298	300.8	294	13,89,374.8	3,479

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice