Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 554.8 | 570 | 550.05 | 556.9 | 3,449 | 3,61,18,519.9 | 34,028 |
23-Sep-2026 | 562 | 568.35 | 548 | 558.35 | 1,299 | 1,33,27,943.6 | 12,109 |
24-Sep-2026 | 555.6 | 555.6 | 531 | 532.3 | 1,489 | 1,43,65,336.9 | 12,158 |
25-Sep-2026 | 533.05 | 539 | 522.15 | 533.65 | 1,297 | 1,49,47,881.05 | 7,970 |
28-Sep-2026 | 533.45 | 558 | 521.8 | 553.15 | 2,782 | 5,43,87,219.25 | 30,068 |
29-Sep-2026 | 555 | 555 | 530.2 | 541.85 | 1,106 | 99,66,943.75 | 7,707 |
30-Sep-2026 | 542 | 553 | 527.2 | 533.25 | 1,031 | 85,17,325.4 | 9,280 |
01-Oct-2026 | 531.45 | 549 | 510.8 | 532.2 | 2,475 | 3,44,70,306.95 | 28,812 |
05-Oct-2026 | 540 | 540 | 495.4 | 515.1 | 3,802 | 2,90,33,479.95 | 17,931 |
06-Oct-2026 | 526.95 | 526.95 | 505.8 | 511.35 | 1,005 | 69,12,358.25 | 7,597 |
07-Oct-2026 | 514.8 | 529.4 | 508.55 | 515.6 | 1,054 | 94,08,895.9 | 9,888 |
08-Oct-2026 | 515 | 527.2 | 508 | 512 | 1,549 | 1,31,21,338.2 | 11,522 |
09-Oct-2026 | 515.85 | 528.9 | 510 | 518 | 1,239 | 97,76,122.45 | 10,526 |
12-Oct-2026 | 515 | 523.2 | 500 | 518.1 | 2,784 | 1,34,65,877.55 | 10,991 |
13-Oct-2026 | 514.55 | 519.15 | 504 | 510.95 | 876 | 54,22,230 | 4,638 |
14-Oct-2026 | 515 | 531.15 | 508.3 | 522.35 | 1,636 | 1,52,26,796.7 | 13,289 |
15-Oct-2026 | 520.2 | 626.8 | 518.35 | 579.15 | 95,265 | 1,84,76,36,876.2 | 2,31,614 |
16-Oct-2026 | 580 | 635 | 575.05 | 629.55 | 53,156 | 67,66,40,274.05 | 1,50,850 |
19-Oct-2026 | 633.9 | 639 | 606.6 | 624.4 | 14,935 | 13,31,67,208.85 | 56,626 |
21-Oct-2026 | 612 | 639 | 593.35 | 604.5 | 11,421 | 10,40,37,568.5 | 46,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
