Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 515 | 523.2 | 500 | 518.1 | 2,784 | 1,34,65,877.55 | 10,991 |
13-Oct-2026 | 514.55 | 519.15 | 504 | 510.95 | 876 | 54,22,230 | 4,638 |
14-Oct-2026 | 515 | 531.15 | 508.3 | 522.35 | 1,636 | 1,52,26,796.7 | 13,289 |
15-Oct-2026 | 520.2 | 626.8 | 518.35 | 579.15 | 95,265 | 1,84,76,36,876.2 | 2,31,614 |
16-Oct-2026 | 580 | 635 | 575.05 | 629.55 | 53,156 | 67,66,40,274.05 | 1,50,850 |
19-Oct-2026 | 633.9 | 639 | 606.6 | 624.4 | 14,935 | 13,31,67,208.85 | 56,626 |
21-Oct-2026 | 612 | 639 | 593.35 | 604.5 | 11,421 | 10,40,37,568.5 | 46,823 |
22-Oct-2026 | 604.95 | 613 | 580 | 589.4 | 4,108 | 3,11,92,453.75 | 17,700 |
23-Oct-2026 | 581.25 | 585 | 543.05 | 577.45 | 7,400 | 9,81,87,719.6 | 76,484 |
26-Oct-2026 | 572 | 637 | 556.4 | 628.05 | 11,120 | 7,77,53,050.2 | 42,311 |
27-Oct-2026 | 632 | 645 | 610 | 625.7 | 5,416 | 4,50,04,596.4 | 33,778 |
28-Oct-2026 | 626 | 641.45 | 610.6 | 622.7 | 3,179 | 2,08,75,371.45 | 13,226 |
29-Oct-2026 | 640 | 640 | 589.4 | 607.05 | 5,366 | 3,97,93,564.75 | 30,421 |
30-Oct-2026 | 607.05 | 608.55 | 562 | 569.3 | 4,160 | 3,36,04,695.4 | 25,627 |
02-Nov-2026 | 580.05 | 595 | 573.7 | 588.9 | 1,900 | 1,85,51,873.9 | 13,576 |
03-Nov-2026 | 594 | 594 | 554 | 560.05 | 2,737 | 2,01,41,785.7 | 15,328 |
04-Nov-2026 | 558.8 | 569.9 | 543 | 565.85 | 1,572 | 91,77,942.05 | 7,812 |
05-Nov-2026 | 600 | 600 | 540 | 546.3 | 2,638 | 2,25,51,232.7 | 18,345 |
06-Nov-2026 | 540 | 544.35 | 490 | 493.75 | 4,651 | 3,16,95,131.65 | 24,102 |
08-Nov-2026 | 493.05 | 509.7 | 483.05 | 502.25 | 698 | 77,98,179.85 | 10,140 |
09-Nov-2026 | 509.8 | 510.1 | 490 | 492.2 | 1,264 | 76,27,447 | 8,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
