Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 275.5 | 285 | 275.5 | 283.6 | 292 | 17,15,359.66 | 3,766 |
16-Apr-2026 | 289.9 | 340.32 | 289.35 | 313.06 | 6,563 | 18,39,97,217.48 | 79,734 |
17-Apr-2026 | 317 | 322.35 | 305.1 | 312.07 | 1,751 | 1,44,81,275.36 | 21,488 |
20-Apr-2026 | 310 | 319.97 | 306 | 314.85 | 682 | 96,06,222.01 | 19,458 |
21-Apr-2026 | 316.5 | 316.5 | 297 | 299.49 | 1,379 | 94,34,099.88 | 18,241 |
22-Apr-2026 | 300.69 | 322.25 | 298.02 | 320.11 | 1,975 | 1,28,78,651.26 | 24,393 |
23-Apr-2026 | 319.15 | 327.19 | 305.1 | 308.36 | 1,168 | 82,21,167.35 | 13,601 |
24-Apr-2026 | 315 | 316.9 | 303.01 | 311.64 | 1,408 | 73,53,026.27 | 7,879 |
27-Apr-2026 | 306.5 | 318.89 | 306.5 | 316.86 | 680 | 24,79,727.48 | 3,602 |
28-Apr-2026 | 316.86 | 319 | 311 | 311.67 | 202 | 10,57,918.34 | 1,989 |
29-Apr-2026 | 315 | 315 | 303.54 | 306.86 | 885 | 34,17,798.59 | 5,098 |
30-Apr-2026 | 312.41 | 314.54 | 306.9 | 310.19 | 398 | 23,61,825.7 | 3,437 |
04-May-2026 | 314.7 | 319.95 | 300.1 | 301.75 | 3,722 | 1,48,70,290.05 | 18,970 |
05-May-2026 | 312 | 312 | 302.1 | 306.05 | 849 | 28,64,891.1 | 4,177 |
06-May-2026 | 308 | 314.8 | 301.8 | 309.55 | 652 | 47,93,669.15 | 9,321 |
07-May-2026 | 313.75 | 324 | 307.55 | 319.95 | 974 | 78,26,719.8 | 16,638 |
08-May-2026 | 323.75 | 323.75 | 316 | 316.8 | 593 | 28,00,511.45 | 3,344 |
11-May-2026 | 315.4 | 320.95 | 298 | 304.6 | 1,976 | 98,87,679.1 | 19,932 |
12-May-2026 | 302.95 | 306.2 | 293 | 297.9 | 2,842 | 94,37,662.9 | 13,534 |
13-May-2026 | 290 | 311 | 290 | 302.2 | 811 | 29,91,251.7 | 4,589 |
14-May-2026 | 309.85 | 309.85 | 298.1 | 307.25 | 269 | 11,54,134.65 | 1,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
