Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 306.5 | 318.89 | 306.5 | 316.86 | 680 | 24,79,727.48 | 3,602 |
28-Apr-2026 | 316.86 | 319 | 311 | 311.67 | 202 | 10,57,918.34 | 1,989 |
29-Apr-2026 | 315 | 315 | 303.54 | 306.86 | 885 | 34,17,798.59 | 5,098 |
30-Apr-2026 | 312.41 | 314.54 | 306.9 | 310.19 | 398 | 23,61,825.7 | 3,437 |
04-May-2026 | 314.7 | 319.95 | 300.1 | 301.75 | 3,722 | 1,48,70,290.05 | 18,970 |
05-May-2026 | 312 | 312 | 302.1 | 306.05 | 849 | 28,64,891.1 | 4,177 |
06-May-2026 | 308 | 314.8 | 301.8 | 309.55 | 652 | 47,93,669.15 | 9,321 |
07-May-2026 | 313.75 | 324 | 307.55 | 319.95 | 974 | 78,26,719.8 | 16,638 |
08-May-2026 | 323.75 | 323.75 | 316 | 316.8 | 593 | 28,00,511.45 | 3,344 |
11-May-2026 | 315.4 | 320.95 | 298 | 304.6 | 1,976 | 98,87,679.1 | 19,932 |
12-May-2026 | 302.95 | 306.2 | 293 | 297.9 | 2,842 | 94,37,662.9 | 13,534 |
13-May-2026 | 290 | 311 | 290 | 302.2 | 811 | 29,91,251.7 | 4,589 |
14-May-2026 | 309.85 | 309.85 | 298.1 | 307.25 | 269 | 11,54,134.65 | 1,921 |
15-May-2026 | 305.4 | 310.5 | 303.6 | 304.35 | 206 | 11,04,200.6 | 2,143 |
18-May-2026 | 301.05 | 303 | 294.6 | 296.95 | 279 | 20,61,448.25 | 5,531 |
19-May-2026 | 295.9 | 308.4 | 295.9 | 301.05 | 592 | 15,34,906.7 | 1,935 |
20-May-2026 | 300 | 314 | 296.35 | 307.5 | 581 | 48,10,309.45 | 11,979 |
21-May-2026 | 319.75 | 321.6 | 297 | 305.85 | 1,017 | 81,18,996.25 | 15,349 |
22-May-2026 | 302.55 | 315 | 302.35 | 310.45 | 497 | 35,71,052.35 | 7,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
