Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹245.55

(-0.71%)

Mar 5, 2026|03:58:12 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	285	294	284.9	291.3	250	24,39,852.15	6,086
04-Feb-2026	291.3	295.05	285.1	289.6	277	16,66,360.25	3,087
05-Feb-2026	289.9	294	282.7	291.45	461	17,04,866.75	3,514
06-Feb-2026	288.35	291.4	286.1	289	257	10,50,870.65	2,205
09-Feb-2026	289.85	303	288.05	300.9	502	28,39,978.3	6,414
10-Feb-2026	299	329	298.9	322.9	2,411	1,91,88,057.05	24,480
11-Feb-2026	322.9	322.9	310	314.9	609	42,05,449.15	7,982
12-Feb-2026	320	328	310.75	326.45	870	65,68,478.6	14,797
13-Feb-2026	310	316.6	294	298.1	1,207	91,36,198.55	19,803
16-Feb-2026	294	296.45	282.9	284.75	656	35,93,089.65	6,708
17-Feb-2026	277.75	292.4	277.75	286.85	1,290	1,38,13,186.35	33,219
18-Feb-2026	286.85	289.9	282	282.95	1,682	1,04,77,025.55	10,742
19-Feb-2026	286.3	286.3	278	279.45	788	38,77,792.7	5,983
20-Feb-2026	282.7	287.4	279	282.2	905	40,18,284.7	3,756
23-Feb-2026	288.7	288.7	276.05	277.35	323	18,58,573.7	4,736
24-Feb-2026	276.75	282.4	272.5	274.5	567	31,20,689.6	4,308
25-Feb-2026	279.35	279.95	271.5	273.5	667	47,83,541.7	7,916
26-Feb-2026	273.45	281.65	272	276.5	927	69,42,691.75	12,433
27-Feb-2026	276.5	279.85	271.65	275.3	1,085	88,14,790.9	18,094
02-Mar-2026	271.15	273.75	253.55	257.2	1,286	68,04,404.9	16,518
04-Mar-2026	257.2	257.2	246.25	247.3	577	40,34,239.4	11,990

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice