Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.3 | 32.3 | 30.73 | 31.63 | 11,796 | 5,04,37,397.44 | 6,94,316 |
11-Apr-2025 | 32.6 | 32.6 | 31.5 | 31.72 | 8,844 | 3,79,55,292.23 | 4,71,159 |
15-Apr-2025 | 32.5 | 33.22 | 32.14 | 32.86 | 13,343 | 6,71,09,257.2 | 12,33,971 |
16-Apr-2025 | 33.05 | 33.23 | 32.5 | 32.76 | 13,571 | 6,54,18,301.15 | 10,24,382 |
17-Apr-2025 | 32.78 | 33.3 | 32.2 | 32.93 | 11,983 | 7,02,73,114.44 | 11,09,686 |
21-Apr-2025 | 33.2 | 34.04 | 32.8 | 33.2 | 34,164 | 27,65,78,242.1 | 45,30,790 |
22-Apr-2025 | 33.49 | 35.67 | 33.1 | 34.99 | 15,315 | 17,52,76,973.43 | 20,45,075 |
23-Apr-2025 | 35.45 | 35.62 | 33.81 | 34.57 | 9,671 | 7,85,67,084.4 | 9,86,311 |
24-Apr-2025 | 34.65 | 35.19 | 34.3 | 34.43 | 10,229 | 7,65,54,956.87 | 10,50,634 |
25-Apr-2025 | 34.59 | 34.63 | 32.27 | 32.68 | 14,914 | 9,99,63,878.86 | 13,28,268 |
28-Apr-2025 | 32.7 | 33.2 | 32.26 | 32.93 | 9,702 | 4,13,51,193.96 | 5,54,542 |
29-Apr-2025 | 32.93 | 33.72 | 32.8 | 32.97 | 13,873 | 5,01,83,651.35 | 6,84,386 |
30-Apr-2025 | 32.83 | 33.17 | 32 | 32.25 | 12,739 | 5,30,02,287.5 | 9,41,140 |
02-May-2025 | 32.11 | 32.7 | 31.91 | 32.53 | 8,384 | 4,51,35,947.1 | 5,96,880 |
05-May-2025 | 33 | 34.15 | 32.21 | 33.82 | 7,757 | 7,15,11,873.69 | 10,85,104 |
06-May-2025 | 34.35 | 34.8 | 31.8 | 32.26 | 13,107 | 9,54,39,827.42 | 15,14,657 |
07-May-2025 | 31.3 | 32.29 | 31.3 | 32.11 | 8,640 | 5,15,23,972.72 | 5,30,768 |
08-May-2025 | 32.12 | 33.12 | 31.55 | 31.79 | 8,039 | 5,12,66,732.46 | 6,99,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
