Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹37.48

(-0.27%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34.9	38.35	34.04	37.59	1,17,291	1,91,37,63,628.24	1,54,62,162
09-Sep-2025	38.39	38.68	36.72	37.64	58,163	82,35,64,188.62	72,39,928
10-Sep-2025	37.98	38.29	36.57	36.93	34,636	60,31,94,165.94	85,94,959
11-Sep-2025	37	39.49	36.82	38.02	94,637	1,45,46,33,951.64	1,20,93,144
12-Sep-2025	38.3	38.45	37.53	38.04	25,126	58,24,10,873.3	77,94,134
15-Sep-2025	38.2	39.8	38.2	39.36	35,611	77,36,66,297.56	1,00,37,346
16-Sep-2025	39.6	40.09	37.89	38.36	42,342	78,44,89,452.58	92,79,344
17-Sep-2025	38.69	39.75	38.61	39.38	38,186	71,35,51,463.74	89,73,584
18-Sep-2025	39.55	41.7	38.9	41.17	67,725	1,27,96,39,502.56	1,35,76,553
19-Sep-2025	41.3	41.3	38.72	39.05	37,621	87,99,56,617.51	1,26,70,387
22-Sep-2025	39.1	39.6	38.33	38.53	39,543	74,03,73,172.58	1,02,65,272
23-Sep-2025	38.69	40.67	38.53	40.12	53,528	1,01,87,81,589.84	1,20,14,023
24-Sep-2025	40.24	40.85	39.24	39.42	32,288	50,33,14,147.02	50,80,076
25-Sep-2025	39.4	40.04	38.83	39.11	30,784	65,95,96,071.14	89,14,908
26-Sep-2025	38.84	39.34	37.3	37.89	23,562	52,31,22,470.35	79,00,648
29-Sep-2025	37.9	37.95	36.41	36.81	26,221	51,25,76,074.66	85,32,479
30-Sep-2025	36.82	38.24	36.82	37.98	22,125	44,98,13,493.75	64,62,501
01-Oct-2025	37.98	38.88	37.72	38.17	20,813	50,30,22,115.29	82,71,887
03-Oct-2025	38.16	38.16	37.42	37.58	26,144	40,84,65,925.85	57,49,076
06-Oct-2025	37.73	38.16	36.89	37.48	14,906	21,56,54,608.57	22,09,057

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice