Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 39.8 | 44.7 | 39.5 | 43.51 | 67,860 | 1,70,47,28,513.25 | 1,46,94,610 |
16-Apr-2026 | 43.47 | 44.43 | 42.15 | 44.01 | 19,614 | 69,61,97,715.95 | 63,80,323 |
17-Apr-2026 | 44.09 | 44.44 | 43.51 | 43.81 | 11,671 | 41,95,59,053.76 | 56,11,541 |
20-Apr-2026 | 43.8 | 45.46 | 43 | 43.42 | 17,693 | 83,71,78,397.19 | 98,19,904 |
21-Apr-2026 | 43.25 | 45.5 | 42.94 | 44.51 | 14,103 | 45,55,79,565.9 | 54,81,749 |
22-Apr-2026 | 44.21 | 46.98 | 44 | 46.05 | 27,538 | 1,08,18,37,890.17 | 95,39,926 |
23-Apr-2026 | 45.6 | 45.82 | 44.4 | 44.62 | 14,493 | 40,80,15,789.17 | 48,30,452 |
24-Apr-2026 | 44.74 | 47.2 | 44.57 | 46.46 | 27,101 | 1,09,93,42,611.71 | 95,07,652 |
27-Apr-2026 | 46.78 | 47.98 | 46.37 | 47.35 | 17,992 | 75,05,81,140.88 | 70,35,269 |
28-Apr-2026 | 47.35 | 48.2 | 46.94 | 47.51 | 10,917 | 36,20,23,209.08 | 28,76,084 |
29-Apr-2026 | 47.5 | 48.15 | 46.95 | 47.63 | 16,464 | 63,82,74,099.48 | 67,00,913 |
30-Apr-2026 | 47.06 | 51.15 | 47.06 | 49.94 | 39,771 | 1,33,59,34,235.88 | 1,16,05,693 |
04-May-2026 | 50.34 | 50.49 | 49.05 | 49.59 | 18,098 | 67,03,77,848.64 | 80,01,905 |
05-May-2026 | 49.3 | 49.65 | 48.06 | 48.47 | 12,646 | 63,40,82,547.66 | 60,14,976 |
06-May-2026 | 48.59 | 49.2 | 47.8 | 48.94 | 14,154 | 31,46,89,328.36 | 27,14,168 |
07-May-2026 | 48.97 | 49.98 | 48.35 | 49.55 | 17,655 | 58,92,46,271.65 | 68,64,078 |
08-May-2026 | 49.58 | 50.53 | 49.21 | 49.51 | 15,493 | 76,11,27,117.51 | 93,67,388 |
11-May-2026 | 49.94 | 49.94 | 48.07 | 48.66 | 18,971 | 66,09,43,841.23 | 71,61,364 |
12-May-2026 | 48.59 | 48.73 | 43.86 | 44.95 | 21,994 | 68,53,72,666.63 | 77,38,235 |
13-May-2026 | 45.23 | 45.93 | 44.21 | 44.69 | 12,715 | 26,12,46,923.59 | 28,75,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
