Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 66.96 | 68.15 | 65.61 | 66.52 | 24,027 | 65,70,40,474.2 | 40,59,279 |
03-Sep-2026 | 67.11 | 70.9 | 66.45 | 70.28 | 47,563 | 1,81,58,71,719.2 | 1,36,65,975 |
04-Sep-2026 | 71.65 | 74.2 | 70.05 | 74.1 | 54,941 | 2,27,99,45,788.2 | 1,48,71,595 |
07-Sep-2026 | 74.37 | 80 | 74.25 | 79.41 | 63,882 | 2,73,94,54,038.25 | 1,37,08,460 |
08-Sep-2026 | 78.76 | 78.85 | 76.71 | 77.72 | 30,017 | 84,69,84,966.09 | 56,75,480 |
09-Sep-2026 | 77.76 | 80.5 | 77.11 | 79.92 | 44,721 | 1,66,93,16,045.3 | 81,77,928 |
10-Sep-2026 | 79.5 | 83.5 | 79.2 | 83.05 | 54,392 | 1,73,60,79,690.56 | 75,37,551 |
11-Sep-2026 | 81.72 | 84.6 | 81.2 | 84.23 | 40,380 | 1,40,25,03,736.63 | 75,08,013 |
15-Sep-2026 | 84.92 | 85.25 | 83.47 | 84.47 | 69,326 | 1,22,39,67,956.55 | 78,72,056 |
16-Sep-2026 | 82.95 | 85.6 | 81.1 | 84.59 | 51,164 | 1,75,87,80,485.05 | 81,26,503 |
17-Sep-2026 | 84 | 92.75 | 83.89 | 88.73 | 1,00,114 | 2,36,16,22,950.28 | 79,79,310 |
18-Sep-2026 | 91 | 91 | 88.75 | 89.51 | 48,589 | 2,32,00,36,208.77 | 73,64,090 |
21-Sep-2026 | 89.99 | 94.88 | 89.82 | 92.85 | 64,311 | 3,20,32,09,932.53 | 1,21,68,769 |
22-Sep-2026 | 93 | 94.05 | 92.51 | 93.43 | 40,256 | 1,79,71,82,486.91 | 65,14,052 |
23-Sep-2026 | 93.88 | 93.89 | 89.1 | 90.39 | 37,775 | 1,50,11,66,468.39 | 64,39,148 |
24-Sep-2026 | 89.94 | 92.9 | 87.8 | 89.45 | 32,965 | 1,02,18,75,381.5 | 36,86,018 |
25-Sep-2026 | 89.5 | 90.19 | 87.3 | 89.02 | 20,764 | 68,67,31,963.35 | 27,82,626 |
28-Sep-2026 | 87.01 | 88.71 | 73.42 | 79.6 | 1,05,341 | 2,98,43,74,372.28 | 1,35,72,112 |
29-Sep-2026 | 79.08 | 80.23 | 77.01 | 78.59 | 32,006 | 67,17,39,310.82 | 30,63,029 |
30-Sep-2026 | 78 | 79.1 | 75.62 | 76.41 | 19,507 | 54,83,01,263.65 | 36,26,212 |
01-Oct-2026 | 77 | 80.9 | 77 | 79.9 | 43,319 | 1,23,23,26,755.03 | 39,73,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
