Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 31.2 | 32.37 | 31.08 | 31.74 | 17,388 | 14,60,62,787.19 | 20,49,735 |
09-Jun-2025 | 31.92 | 33.95 | 31.92 | 32.81 | 26,088 | 27,25,34,813.76 | 41,02,782 |
10-Jun-2025 | 33.07 | 33.33 | 32.5 | 32.74 | 11,264 | 8,70,14,052.17 | 14,14,015 |
11-Jun-2025 | 32.7 | 33.96 | 32.52 | 33.18 | 17,593 | 15,55,39,783.86 | 24,02,211 |
12-Jun-2025 | 33.02 | 33.82 | 32.21 | 32.44 | 14,520 | 12,16,88,550.21 | 17,74,513 |
13-Jun-2025 | 31.8 | 32 | 30.91 | 31.34 | 13,920 | 13,51,66,088.67 | 23,02,105 |
16-Jun-2025 | 31.18 | 31.98 | 30.58 | 31.38 | 15,165 | 13,51,58,837.21 | 24,89,695 |
17-Jun-2025 | 31.31 | 31.78 | 30.8 | 30.98 | 10,902 | 8,38,74,532.54 | 12,99,851 |
18-Jun-2025 | 31.06 | 31.31 | 30.5 | 30.54 | 11,006 | 11,75,92,489.15 | 23,34,341 |
19-Jun-2025 | 30.4 | 30.85 | 29.75 | 29.87 | 12,294 | 10,48,91,995.9 | 17,33,113 |
20-Jun-2025 | 29.73 | 30.28 | 29.38 | 30.11 | 9,034 | 6,87,44,276.24 | 8,02,313 |
23-Jun-2025 | 29.95 | 30.1 | 29.41 | 29.5 | 12,437 | 16,57,79,352.17 | 37,80,956 |
24-Jun-2025 | 29.73 | 30.82 | 29.73 | 30.24 | 13,684 | 12,92,34,774.31 | 22,67,830 |
25-Jun-2025 | 30.4 | 31.89 | 30.4 | 31.04 | 32,573 | 28,97,71,969.44 | 46,74,351 |
26-Jun-2025 | 31 | 32.13 | 31 | 31.43 | 24,676 | 23,63,21,868.02 | 37,06,237 |
27-Jun-2025 | 31.65 | 33.65 | 31.4 | 31.76 | 56,082 | 58,04,85,131.42 | 69,65,925 |
30-Jun-2025 | 32.1 | 32.74 | 31.44 | 31.53 | 21,147 | 19,25,59,244.07 | 25,99,628 |
01-Jul-2025 | 31.7 | 32 | 31.16 | 31.77 | 15,628 | 11,65,83,583.06 | 15,34,757 |
02-Jul-2025 | 31.77 | 31.88 | 30.76 | 31 | 12,320 | 11,36,03,566.19 | 21,01,847 |
03-Jul-2025 | 30.94 | 31.41 | 30.3 | 30.44 | 17,187 | 28,19,36,757.71 | 59,99,702 |
04-Jul-2025 | 30.33 | 31.4 | 29.95 | 30.51 | 11,928 | 12,11,24,651.62 | 19,68,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.