Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 71.64 | 74.99 | 68.25 | 69.14 | 73,716 | 2,23,35,96,745.43 | 80,62,788 |
06-Aug-2026 | 69.5 | 71.45 | 68.48 | 68.98 | 34,627 | 1,26,73,05,215.64 | 41,65,314 |
07-Aug-2026 | 69 | 69.89 | 68.5 | 68.68 | 16,456 | 78,78,85,427.75 | 48,21,958 |
10-Aug-2026 | 68.69 | 70.99 | 68.54 | 69.94 | 23,656 | 78,11,74,372.44 | 30,12,224 |
11-Aug-2026 | 70.5 | 70.86 | 68.85 | 69.31 | 10,797 | 42,64,18,269.99 | 42,11,062 |
12-Aug-2026 | 68.9 | 69.7 | 68.5 | 68.75 | 11,866 | 39,97,18,564.04 | 34,94,645 |
13-Aug-2026 | 68.71 | 70.2 | 68.25 | 69.94 | 20,910 | 73,27,36,272.37 | 33,51,376 |
14-Aug-2026 | 69.85 | 70.29 | 68.5 | 68.67 | 10,921 | 33,53,10,324.56 | 18,66,736 |
17-Aug-2026 | 68.5 | 68.9 | 65 | 67.59 | 25,227 | 65,16,85,045.43 | 47,80,324 |
18-Aug-2026 | 67.9 | 69.1 | 67.2 | 67.57 | 14,295 | 47,02,70,599.83 | 32,50,726 |
19-Aug-2026 | 67.57 | 69.9 | 67.44 | 69.37 | 17,759 | 47,45,39,584.4 | 27,55,659 |
20-Aug-2026 | 69.55 | 70.3 | 69 | 69.95 | 11,095 | 23,69,25,624.66 | 13,78,198 |
21-Aug-2026 | 70 | 70.98 | 69 | 69.79 | 11,630 | 36,28,61,574.54 | 22,92,143 |
24-Aug-2026 | 70 | 70.1 | 68.63 | 69.48 | 12,518 | 77,99,73,628.05 | 52,58,804 |
25-Aug-2026 | 69.25 | 69.9 | 68.28 | 69.29 | 12,311 | 44,10,15,273.88 | 42,46,815 |
26-Aug-2026 | 68.65 | 69.57 | 67.29 | 68.04 | 16,538 | 36,05,45,117.58 | 31,85,970 |
27-Aug-2026 | 68.06 | 68.5 | 67.53 | 67.83 | 14,520 | 31,50,76,106.74 | 26,45,167 |
28-Aug-2026 | 67.85 | 68.54 | 66.82 | 67.56 | 10,752 | 67,18,53,409.59 | 61,39,125 |
31-Aug-2026 | 67.6 | 67.95 | 66.25 | 67.31 | 12,243 | 39,15,03,926.03 | 32,68,544 |
01-Sep-2026 | 67.05 | 67.34 | 65.11 | 67.07 | 18,313 | 66,74,36,011.37 | 64,79,315 |
02-Sep-2026 | 66.96 | 68.15 | 65.61 | 66.52 | 24,027 | 65,70,40,474.2 | 40,59,279 |
03-Sep-2026 | 67.11 | 70.9 | 66.45 | 70.28 | 47,563 | 1,81,58,71,719.2 | 1,36,65,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
