iifl-logo

Paisalo Digital Ltd Historical Data

30.51
(0.23%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paisalo Digital Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

31.2

32.3731.0831.7417,38814,60,62,787.1920,49,735

09-Jun-2025

31.92

33.9531.9232.8126,08827,25,34,813.7641,02,782

10-Jun-2025

33.07

33.3332.532.7411,2648,70,14,052.1714,14,015

11-Jun-2025

32.7

33.9632.5233.1817,59315,55,39,783.8624,02,211

12-Jun-2025

33.02

33.8232.2132.4414,52012,16,88,550.2117,74,513

13-Jun-2025

31.8

3230.9131.3413,92013,51,66,088.6723,02,105

16-Jun-2025

31.18

31.9830.5831.3815,16513,51,58,837.2124,89,695

17-Jun-2025

31.31

31.7830.830.9810,9028,38,74,532.5412,99,851

18-Jun-2025

31.06

31.3130.530.5411,00611,75,92,489.1523,34,341

19-Jun-2025

30.4

30.8529.7529.8712,29410,48,91,995.917,33,113

20-Jun-2025

29.73

30.2829.3830.119,0346,87,44,276.248,02,313

23-Jun-2025

29.95

30.129.4129.512,43716,57,79,352.1737,80,956

24-Jun-2025

29.73

30.8229.7330.2413,68412,92,34,774.3122,67,830

25-Jun-2025

30.4

31.8930.431.0432,57328,97,71,969.4446,74,351

26-Jun-2025

31

32.133131.4324,67623,63,21,868.0237,06,237

27-Jun-2025

31.65

33.6531.431.7656,08258,04,85,131.4269,65,925

30-Jun-2025

32.1

32.7431.4431.5321,14719,25,59,244.0725,99,628

01-Jul-2025

31.7

3231.1631.7715,62811,65,83,583.0615,34,757

02-Jul-2025

31.77

31.8830.763112,32011,36,03,566.1921,01,847

03-Jul-2025

30.94

31.4130.330.4417,18728,19,36,757.7159,99,702

04-Jul-2025

30.33

31.429.9530.5111,92812,11,24,651.6219,68,280

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.