Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹31.41

(-5.59%)

May 20, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	33.2	34.04	32.8	33.2	34,164	27,65,78,242.1	45,30,790
22-Apr-2025	33.49	35.67	33.1	34.99	15,315	17,52,76,973.43	20,45,075
23-Apr-2025	35.45	35.62	33.81	34.57	9,671	7,85,67,084.4	9,86,311
24-Apr-2025	34.65	35.19	34.3	34.43	10,229	7,65,54,956.87	10,50,634
25-Apr-2025	34.59	34.63	32.27	32.68	14,914	9,99,63,878.86	13,28,268
28-Apr-2025	32.7	33.2	32.26	32.93	9,702	4,13,51,193.96	5,54,542
29-Apr-2025	32.93	33.72	32.8	32.97	13,873	5,01,83,651.35	6,84,386
30-Apr-2025	32.83	33.17	32	32.25	12,739	5,30,02,287.5	9,41,140
02-May-2025	32.11	32.7	31.91	32.53	8,384	4,51,35,947.1	5,96,880
05-May-2025	33	34.15	32.21	33.82	7,757	7,15,11,873.69	10,85,104
06-May-2025	34.35	34.8	31.8	32.26	13,107	9,54,39,827.42	15,14,657
07-May-2025	31.3	32.29	31.3	32.11	8,640	5,15,23,972.72	5,30,768
08-May-2025	32.12	33.12	31.55	31.79	8,039	5,12,66,732.46	6,99,250
09-May-2025	30.99	31.35	30.12	30.81	17,070	10,76,69,562.81	10,83,217
12-May-2025	31	34.63	31	34.11	21,813	16,67,19,267.46	20,01,668
13-May-2025	34.06	35.85	33.75	34.92	21,095	13,15,50,739.45	16,11,802
14-May-2025	35.25	35.65	34.4	34.6	16,413	10,05,44,284.51	15,52,886
15-May-2025	34.9	35	34.2	34.87	11,152	6,25,94,076.51	9,73,915
16-May-2025	34.99	34.99	33.8	34.23	13,310	6,69,55,177.19	10,57,305
19-May-2025	34.36	34.65	33.18	33.27	18,536	13,06,82,821.71	20,84,645

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice