Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹73.24

(1.16%)

Jul 10, 2026|09:29:58 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	59.99	61	59.02	59.51	20,790	56,46,70,974.9	56,13,482
11-Jun-2026	59	59.7	58.1	58.51	19,594	50,62,07,628.18	50,07,344
12-Jun-2026	59.15	60.4	59	59.3	16,022	50,92,07,562.72	44,23,353
15-Jun-2026	60.25	60.25	57.82	58.16	13,571	47,47,40,420.93	45,82,772
16-Jun-2026	58.29	59.7	58.05	59.41	19,930	40,53,06,608.17	30,14,301
17-Jun-2026	59.9	60.5	58.05	58.25	12,142	25,23,78,812.51	15,58,304
18-Jun-2026	58.57	59.5	58.3	58.51	8,379	24,37,39,153.26	15,00,945
19-Jun-2026	58.54	59.75	58.06	58.81	12,762	37,36,09,902.67	26,53,127
22-Jun-2026	59.01	59.43	58.35	59.08	10,045	26,42,31,691.34	26,54,983
23-Jun-2026	59.44	60.1	58.77	59.42	10,747	22,78,89,227.65	18,70,215
24-Jun-2026	59.5	60.05	59.05	59.21	9,895	35,86,55,007.87	29,33,386
25-Jun-2026	59.8	59.8	58.95	59.34	8,057	23,66,18,935.17	24,43,015
29-Jun-2026	59.8	60.7	59.43	60.32	22,233	80,88,64,460.73	76,05,176
30-Jun-2026	60.9	61	58.11	59.1	19,711	77,94,37,884.3	85,40,088
01-Jul-2026	60.1	70.92	60.1	70.84	1,27,403	6,14,39,32,384.96	2,65,41,068
02-Jul-2026	72	74.9	70.93	71.92	1,31,200	4,40,77,79,253.35	1,44,62,282
03-Jul-2026	71.5	72.65	70.11	71.87	29,264	1,32,86,53,776.94	68,11,003
06-Jul-2026	71.7	73.49	71.5	72.04	24,630	85,34,91,367.37	51,96,957
07-Jul-2026	72.04	73.6	68.71	69.54	25,766	1,29,97,26,080.01	75,54,408
08-Jul-2026	69.1	73.39	69.1	70.42	45,516	1,47,47,42,926.84	74,90,962
09-Jul-2026	70.43	72.7	69.1	72.4	23,880	1,35,27,84,201.21	90,17,055

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice