Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 34.26 | 35 | 33.01 | 33.94 | 8,636 | 15,96,84,240.71 | 20,41,206 |
04-Mar-2026 | 33.6 | 35.49 | 32.98 | 34.58 | 9,588 | 19,15,11,667.29 | 23,65,955 |
05-Mar-2026 | 34.99 | 35.18 | 33.9 | 34.21 | 4,338 | 7,21,95,015.75 | 13,33,557 |
06-Mar-2026 | 33.85 | 34.34 | 33.27 | 33.44 | 5,308 | 8,18,91,666.9 | 13,23,635 |
09-Mar-2026 | 32.9 | 33.9 | 32.25 | 33.22 | 6,010 | 8,57,62,880.01 | 11,56,719 |
10-Mar-2026 | 33.36 | 33.63 | 32.82 | 32.98 | 3,730 | 5,84,36,445.04 | 9,04,873 |
11-Mar-2026 | 33.1 | 33.21 | 32.42 | 32.73 | 6,206 | 10,61,92,353.67 | 22,13,848 |
12-Mar-2026 | 32.5 | 32.55 | 32 | 32.17 | 8,211 | 12,03,54,499.66 | 26,50,698 |
13-Mar-2026 | 32.21 | 32.25 | 30.6 | 30.97 | 8,005 | 8,72,25,701.22 | 14,23,285 |
16-Mar-2026 | 30.99 | 37.16 | 30 | 34.79 | 27,742 | 36,84,97,964.24 | 45,81,678 |
17-Mar-2026 | 34.89 | 35.46 | 33.01 | 34.5 | 21,920 | 36,58,09,118.07 | 57,58,480 |
18-Mar-2026 | 34.51 | 35.01 | 33.9 | 34.47 | 10,345 | 10,92,35,817.91 | 13,13,006 |
19-Mar-2026 | 33.55 | 35.5 | 32.71 | 34.26 | 7,879 | 13,08,18,408.83 | 21,57,488 |
20-Mar-2026 | 34.26 | 35.8 | 33.72 | 35.07 | 8,936 | 18,75,23,745.49 | 32,13,528 |
23-Mar-2026 | 34.29 | 35.5 | 32.19 | 34.2 | 14,675 | 25,80,90,179.55 | 34,45,262 |
24-Mar-2026 | 34.4 | 35 | 33.43 | 34.3 | 12,147 | 19,57,06,570.4 | 27,77,238 |
25-Mar-2026 | 34.05 | 34.8 | 33.45 | 34.21 | 10,269 | 12,73,27,577.03 | 15,20,603 |
27-Mar-2026 | 33.7 | 35.9 | 33.25 | 34.33 | 8,278 | 31,91,64,729.87 | 71,88,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
