Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 67.57 | 69.9 | 67.44 | 69.37 | 17,759 | 47,45,39,584.4 | 27,55,659 |
20-Aug-2026 | 69.55 | 70.3 | 69 | 69.95 | 11,095 | 23,69,25,624.66 | 13,78,198 |
21-Aug-2026 | 70 | 70.98 | 69 | 69.79 | 11,630 | 36,28,61,574.54 | 22,92,143 |
24-Aug-2026 | 70 | 70.1 | 68.63 | 69.48 | 12,518 | 77,99,73,628.05 | 52,58,804 |
25-Aug-2026 | 69.25 | 69.9 | 68.28 | 69.29 | 12,311 | 44,10,15,273.88 | 42,46,815 |
26-Aug-2026 | 68.65 | 69.57 | 67.29 | 68.04 | 16,538 | 36,05,45,117.58 | 31,85,970 |
27-Aug-2026 | 68.06 | 68.5 | 67.53 | 67.83 | 14,520 | 31,50,76,106.74 | 26,45,167 |
28-Aug-2026 | 67.85 | 68.54 | 66.82 | 67.56 | 10,752 | 67,18,53,409.59 | 61,39,125 |
31-Aug-2026 | 67.6 | 67.95 | 66.25 | 67.31 | 12,243 | 39,15,03,926.03 | 32,68,544 |
01-Sep-2026 | 67.05 | 67.34 | 65.11 | 67.07 | 18,313 | 66,74,36,011.37 | 64,79,315 |
02-Sep-2026 | 66.96 | 68.15 | 65.61 | 66.52 | 24,027 | 65,70,40,474.2 | 40,59,279 |
03-Sep-2026 | 67.11 | 70.9 | 66.45 | 70.28 | 47,563 | 1,81,58,71,719.2 | 1,36,65,975 |
04-Sep-2026 | 71.65 | 74.2 | 70.05 | 74.1 | 54,941 | 2,27,99,45,788.2 | 1,48,71,595 |
07-Sep-2026 | 74.37 | 80 | 74.25 | 79.41 | 63,882 | 2,73,94,54,038.25 | 1,37,08,460 |
08-Sep-2026 | 78.76 | 78.85 | 76.71 | 77.72 | 30,017 | 84,69,84,966.09 | 56,75,480 |
09-Sep-2026 | 77.76 | 80.5 | 77.11 | 79.92 | 44,721 | 1,66,93,16,045.3 | 81,77,928 |
10-Sep-2026 | 79.5 | 83.5 | 79.2 | 83.05 | 54,392 | 1,73,60,79,690.56 | 75,37,551 |
11-Sep-2026 | 81.72 | 84.6 | 81.2 | 84.23 | 40,380 | 1,40,25,03,736.63 | 75,08,013 |
15-Sep-2026 | 84.92 | 85.25 | 83.47 | 84.47 | 69,326 | 1,22,39,67,956.55 | 78,72,056 |
16-Sep-2026 | 82.95 | 85.6 | 81.1 | 84.59 | 51,164 | 1,75,87,80,485.05 | 81,26,503 |
17-Sep-2026 | 84 | 92.75 | 83.89 | 88.73 | 1,00,114 | 2,36,16,22,950.28 | 79,79,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
