Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 33.2 | 34.04 | 32.8 | 33.2 | 34,164 | 27,65,78,242.1 | 45,30,790 |
22-Apr-2025 | 33.49 | 35.67 | 33.1 | 34.99 | 15,315 | 17,52,76,973.43 | 20,45,075 |
23-Apr-2025 | 35.45 | 35.62 | 33.81 | 34.57 | 9,671 | 7,85,67,084.4 | 9,86,311 |
24-Apr-2025 | 34.65 | 35.19 | 34.3 | 34.43 | 10,229 | 7,65,54,956.87 | 10,50,634 |
25-Apr-2025 | 34.59 | 34.63 | 32.27 | 32.68 | 14,914 | 9,99,63,878.86 | 13,28,268 |
28-Apr-2025 | 32.7 | 33.2 | 32.26 | 32.93 | 9,702 | 4,13,51,193.96 | 5,54,542 |
29-Apr-2025 | 32.93 | 33.72 | 32.8 | 32.97 | 13,873 | 5,01,83,651.35 | 6,84,386 |
30-Apr-2025 | 32.83 | 33.17 | 32 | 32.25 | 12,739 | 5,30,02,287.5 | 9,41,140 |
02-May-2025 | 32.11 | 32.7 | 31.91 | 32.53 | 8,384 | 4,51,35,947.1 | 5,96,880 |
05-May-2025 | 33 | 34.15 | 32.21 | 33.82 | 7,757 | 7,15,11,873.69 | 10,85,104 |
06-May-2025 | 34.35 | 34.8 | 31.8 | 32.26 | 13,107 | 9,54,39,827.42 | 15,14,657 |
07-May-2025 | 31.3 | 32.29 | 31.3 | 32.11 | 8,640 | 5,15,23,972.72 | 5,30,768 |
08-May-2025 | 32.12 | 33.12 | 31.55 | 31.79 | 8,039 | 5,12,66,732.46 | 6,99,250 |
09-May-2025 | 30.99 | 31.35 | 30.12 | 30.81 | 17,070 | 10,76,69,562.81 | 10,83,217 |
12-May-2025 | 31 | 34.63 | 31 | 34.11 | 21,813 | 16,67,19,267.46 | 20,01,668 |
13-May-2025 | 34.06 | 35.85 | 33.75 | 34.92 | 21,095 | 13,15,50,739.45 | 16,11,802 |
14-May-2025 | 35.25 | 35.65 | 34.4 | 34.6 | 16,413 | 10,05,44,284.51 | 15,52,886 |
15-May-2025 | 34.9 | 35 | 34.2 | 34.87 | 11,152 | 6,25,94,076.51 | 9,73,915 |
16-May-2025 | 34.99 | 34.99 | 33.8 | 34.23 | 13,310 | 6,69,55,177.19 | 10,57,305 |
19-May-2025 | 34.36 | 34.65 | 33.18 | 33.27 | 18,536 | 13,06,82,821.71 | 20,84,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.