iifl-logo

Paisalo Digital Ltd Historical Data

32.25
(-2.18%)
Apr 30, 2025|03:55:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paisalo Digital Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

34.25

35.2234.0534.1616,86611,71,36,021.5117,34,579

02-Apr-2025

34.21

34.7533.3334.5312,2856,60,15,068.696,47,563

03-Apr-2025

34.01

35.1933.9835.0811,4624,98,06,035.346,76,138

04-Apr-2025

35.5

35.6333.1633.3615,0728,37,16,048.1515,85,043

07-Apr-2025

31

31.429.4530.518,89710,37,84,908.6818,15,293

08-Apr-2025

31.77

32.3530.6232.0318,21012,31,09,214.2818,02,413

09-Apr-2025

32.3

32.330.7331.6311,7965,04,37,397.446,94,316

11-Apr-2025

32.6

32.631.531.728,8443,79,55,292.234,71,159

15-Apr-2025

32.5

33.2232.1432.8613,3436,71,09,257.212,33,971

16-Apr-2025

33.05

33.2332.532.7613,5716,54,18,301.1510,24,382

17-Apr-2025

32.78

33.332.232.9311,9837,02,73,114.4411,09,686

21-Apr-2025

33.2

34.0432.833.234,16427,65,78,242.145,30,790

22-Apr-2025

33.49

35.6733.134.9915,31517,52,76,973.4320,45,075

23-Apr-2025

35.45

35.6233.8134.579,6717,85,67,084.49,86,311

24-Apr-2025

34.65

35.1934.334.4310,2297,65,54,956.8710,50,634

25-Apr-2025

34.59

34.6332.2732.6814,9149,99,63,878.8613,28,268

28-Apr-2025

32.7

33.232.2632.939,7024,13,51,193.965,54,542

29-Apr-2025

32.93

33.7232.832.9713,8735,01,83,651.356,84,386

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.