Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹59.34

(0.22%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	49.35	51.45	48.61	49.36	22,695	81,44,71,417.29	64,66,074
29-May-2026	49.49	52.4	49.34	51.58	29,625	1,32,21,40,256.55	1,37,10,957
01-Jun-2026	52.21	55.89	51.79	52.86	50,027	1,84,07,62,974.95	1,70,50,449
02-Jun-2026	52.98	53.4	52.05	52.69	13,704	66,44,67,679.84	70,41,144
03-Jun-2026	52.7	54.94	51.16	53.92	21,058	83,71,15,650.29	73,09,969
04-Jun-2026	53.45	55.49	53.3	55.37	15,203	59,95,97,058.12	67,06,331
05-Jun-2026	55.35	58.27	55.35	57.87	36,772	1,02,75,27,184.67	82,08,642
08-Jun-2026	56.96	60.5	56.56	59.34	48,225	1,46,20,79,825.21	97,23,953
09-Jun-2026	60.09	61	58.66	60.18	29,329	1,08,27,90,060.29	93,47,091
10-Jun-2026	59.99	61	59.02	59.51	20,790	56,46,70,974.9	56,13,482
11-Jun-2026	59	59.7	58.1	58.51	19,594	50,62,07,628.18	50,07,344
12-Jun-2026	59.15	60.4	59	59.3	16,022	50,92,07,562.72	44,23,353
15-Jun-2026	60.25	60.25	57.82	58.16	13,571	47,47,40,420.93	45,82,772
16-Jun-2026	58.29	59.7	58.05	59.41	19,930	40,53,06,608.17	30,14,301
17-Jun-2026	59.9	60.5	58.05	58.25	12,142	25,23,78,812.51	15,58,304
18-Jun-2026	58.57	59.5	58.3	58.51	8,379	24,37,39,153.26	15,00,945
19-Jun-2026	58.54	59.75	58.06	58.81	12,762	37,36,09,902.67	26,53,127
22-Jun-2026	59.01	59.43	58.35	59.08	10,045	26,42,31,691.34	26,54,983
23-Jun-2026	59.44	60.1	58.77	59.42	10,747	22,78,89,227.65	18,70,215
24-Jun-2026	59.5	60.05	59.05	59.21	9,895	35,86,55,007.87	29,33,386
25-Jun-2026	59.8	59.8	58.95	59.34	8,057	23,66,18,935.17	24,43,015

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice