Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹34.59

(0.64%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	31.5	31.67	30.62	30.69	12,132	17,42,12,915.4	27,91,472
07-Aug-2025	30.67	31.24	30.42	30.69	14,124	15,08,99,828.88	22,72,086
08-Aug-2025	30.76	30.94	30.25	30.44	7,785	8,93,86,709.83	13,64,505
11-Aug-2025	30.26	30.44	30	30.22	12,869	20,56,98,745.45	47,49,630
12-Aug-2025	30.36	30.55	30.05	30.11	5,948	6,43,38,616.84	8,37,559
13-Aug-2025	30.3	31.29	30.09	31	12,439	10,75,77,595.06	14,49,744
14-Aug-2025	31	31.01	30.29	30.48	7,688	18,28,52,640.21	47,86,726
18-Aug-2025	30.65	31.08	30.41	30.49	9,756	21,81,39,357.74	54,78,699
19-Aug-2025	30.62	30.85	30.32	30.54	8,239	9,68,76,449.86	15,40,130
20-Aug-2025	30.6	31.37	30.58	30.7	9,763	11,78,48,690.95	14,78,151
21-Aug-2025	30.8	31.13	30.5	30.62	6,743	10,65,51,710.92	21,33,227
22-Aug-2025	30.6	30.76	30.2	30.32	7,177	6,45,78,313.89	11,70,760
25-Aug-2025	30.5	30.79	30.26	30.31	6,315	19,38,18,323.13	52,28,094
26-Aug-2025	31	31	29.86	30.39	18,641	32,88,92,506.94	66,99,458
28-Aug-2025	30.38	30.83	30.01	30.3	13,891	24,69,63,939.44	53,77,455
29-Aug-2025	30.3	30.56	30	30.09	8,850	10,95,14,941.1	18,56,455
01-Sep-2025	30.25	30.49	30.1	30.14	8,767	16,88,98,894.06	39,19,956
02-Sep-2025	30.3	32.49	30.09	30.96	36,807	57,68,67,602.74	81,67,216
03-Sep-2025	31.15	33.6	31.1	33.35	50,895	82,37,87,184.96	1,38,27,245
04-Sep-2025	34	35.26	33.77	34.37	64,278	1,00,73,69,416.79	1,32,08,729

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice