Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78 | 79.1 | 75.62 | 76.41 | 19,507 | 54,83,01,263.65 | 36,26,212 |
01-Oct-2026 | 77 | 80.9 | 77 | 79.9 | 43,319 | 1,23,23,26,755.03 | 39,73,140 |
05-Oct-2026 | 80.5 | 81.59 | 78.95 | 81.13 | 33,638 | 1,07,99,81,323.93 | 55,42,156 |
06-Oct-2026 | 82 | 83.25 | 81.19 | 83.1 | 16,289 | 81,49,98,425.93 | 37,48,032 |
07-Oct-2026 | 83.31 | 85.48 | 83.11 | 84.23 | 18,197 | 99,02,81,048.74 | 35,88,076 |
08-Oct-2026 | 83.8 | 84.63 | 79.33 | 81.13 | 28,777 | 94,43,62,257.8 | 56,04,900 |
09-Oct-2026 | 80 | 81.89 | 79.64 | 80.9 | 19,157 | 48,89,03,302.46 | 18,23,473 |
12-Oct-2026 | 80.3 | 83.63 | 80.3 | 82.54 | 19,707 | 84,84,09,704.1 | 26,78,085 |
13-Oct-2026 | 82.01 | 83.48 | 81.48 | 81.97 | 19,295 | 1,11,55,93,634.87 | 50,51,743 |
14-Oct-2026 | 82.35 | 84.36 | 81.14 | 81.71 | 26,314 | 65,48,13,160.96 | 23,09,157 |
15-Oct-2026 | 81.9 | 83.5 | 80.05 | 81.08 | 29,966 | 54,95,77,064.95 | 25,43,067 |
16-Oct-2026 | 82.5 | 82.51 | 79.77 | 81.5 | 20,253 | 66,08,97,007.91 | 22,24,615 |
19-Oct-2026 | 81.5 | 81.78 | 78.67 | 79.54 | 22,916 | 78,16,74,305.68 | 19,08,912 |
21-Oct-2026 | 80.29 | 85.02 | 78.38 | 79.7 | 31,488 | 86,51,65,008.95 | 27,50,777 |
22-Oct-2026 | 79.65 | 80.71 | 78.26 | 79.34 | 26,423 | 47,98,62,769.29 | 23,47,892 |
23-Oct-2026 | 80.55 | 80.78 | 75.5 | 76.16 | 19,038 | 46,53,51,200.95 | 24,74,947 |
26-Oct-2026 | 76 | 77.68 | 67.69 | 76 | 48,627 | 1,16,61,69,792.7 | 33,66,723 |
27-Oct-2026 | 75.99 | 78.25 | 75.49 | 78.14 | 13,491 | 39,87,55,971.84 | 13,70,655 |
28-Oct-2026 | 78.37 | 79.05 | 77.39 | 78.97 | 9,375 | 28,19,51,088.85 | 7,08,952 |
29-Oct-2026 | 79.77 | 80.2 | 78.66 | 79.4 | 11,531 | 46,56,28,142.4 | 19,25,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
