Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33.95 | 36.9 | 33.91 | 35.36 | 14,614 | 23,45,23,483.75 | 37,17,367 |
02-Apr-2026 | 34.89 | 36.75 | 34.41 | 35.76 | 10,900 | 25,04,92,907.92 | 32,18,380 |
06-Apr-2026 | 35.39 | 36.2 | 35.22 | 36.11 | 13,042 | 30,83,85,410.55 | 54,13,039 |
07-Apr-2026 | 35.75 | 38 | 35.54 | 37.36 | 26,505 | 73,78,85,701.44 | 79,97,766 |
08-Apr-2026 | 38 | 38.76 | 37.36 | 38.24 | 20,229 | 63,42,91,688.58 | 88,62,266 |
09-Apr-2026 | 37.76 | 38.41 | 37.43 | 38.02 | 11,368 | 26,99,92,411.27 | 42,55,384 |
10-Apr-2026 | 38.25 | 40 | 38 | 39.3 | 15,134 | 64,30,05,158.22 | 84,05,080 |
13-Apr-2026 | 38.51 | 39.9 | 38.23 | 39.44 | 15,462 | 56,22,08,361.38 | 72,60,991 |
15-Apr-2026 | 39.8 | 44.7 | 39.5 | 43.51 | 67,860 | 1,70,47,28,513.25 | 1,46,94,610 |
16-Apr-2026 | 43.47 | 44.43 | 42.15 | 44.01 | 19,614 | 69,61,97,715.95 | 63,80,323 |
17-Apr-2026 | 44.09 | 44.44 | 43.51 | 43.81 | 11,671 | 41,95,59,053.76 | 56,11,541 |
20-Apr-2026 | 43.8 | 45.46 | 43 | 43.42 | 17,693 | 83,71,78,397.19 | 98,19,904 |
21-Apr-2026 | 43.25 | 45.5 | 42.94 | 44.51 | 14,103 | 45,55,79,565.9 | 54,81,749 |
22-Apr-2026 | 44.21 | 46.98 | 44 | 46.05 | 27,538 | 1,08,18,37,890.17 | 95,39,926 |
23-Apr-2026 | 45.6 | 45.82 | 44.4 | 44.62 | 14,493 | 40,80,15,789.17 | 48,30,452 |
24-Apr-2026 | 44.74 | 47.2 | 44.57 | 46.46 | 27,101 | 1,09,93,42,611.71 | 95,07,652 |
27-Apr-2026 | 46.78 | 47.98 | 46.37 | 47.35 | 17,992 | 75,05,81,140.88 | 70,35,269 |
28-Apr-2026 | 47.35 | 48.2 | 46.94 | 47.51 | 10,917 | 36,20,23,209.08 | 28,76,084 |
29-Apr-2026 | 47.5 | 48.15 | 46.95 | 47.63 | 16,464 | 63,82,74,099.48 | 67,00,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
