Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.75 | 39.29 | 37.2 | 38.68 | 18,303 | 30,65,76,097.6 | 27,57,604 |
02-Dec-2025 | 38.3 | 39.02 | 37.5 | 37.91 | 16,100 | 22,70,58,341.07 | 22,00,496 |
03-Dec-2025 | 37.91 | 38.1 | 36.65 | 37.18 | 11,105 | 16,84,50,987.73 | 14,14,595 |
04-Dec-2025 | 37 | 37.15 | 36 | 36.8 | 10,233 | 18,28,97,308.7 | 18,44,601 |
05-Dec-2025 | 36.79 | 37.37 | 36.45 | 37.08 | 8,696 | 11,88,71,329.32 | 8,87,901 |
08-Dec-2025 | 37.1 | 37.11 | 35.11 | 36.33 | 17,283 | 25,68,02,189.44 | 29,45,039 |
09-Dec-2025 | 35.74 | 37.95 | 35.29 | 37.37 | 11,154 | 20,59,51,341.24 | 18,42,238 |
10-Dec-2025 | 37.27 | 38.45 | 36.91 | 37.72 | 11,071 | 15,17,11,090.83 | 13,08,215 |
11-Dec-2025 | 37.5 | 38.2 | 37.12 | 37.88 | 8,678 | 13,11,23,364.14 | 14,13,475 |
12-Dec-2025 | 38 | 38.25 | 37.5 | 37.81 | 4,878 | 8,48,77,650.39 | 8,80,414 |
15-Dec-2025 | 37.81 | 37.95 | 36.52 | 36.88 | 10,141 | 15,29,44,711.34 | 20,04,154 |
16-Dec-2025 | 36.75 | 37.55 | 36.71 | 37.44 | 5,467 | 8,24,77,054.71 | 8,50,135 |
17-Dec-2025 | 37.44 | 37.64 | 35.15 | 36.38 | 8,794 | 12,15,49,191.45 | 13,64,593 |
18-Dec-2025 | 36.2 | 36.67 | 36.02 | 36.49 | 7,164 | 7,91,57,913.3 | 7,03,313 |
19-Dec-2025 | 36.45 | 36.85 | 35.5 | 35.67 | 8,137 | 13,16,64,467.7 | 18,61,532 |
22-Dec-2025 | 35.96 | 36.99 | 35.31 | 35.49 | 8,553 | 12,46,66,643.3 | 15,74,637 |
23-Dec-2025 | 35.86 | 36.05 | 35.4 | 35.58 | 8,625 | 10,60,98,532.14 | 13,61,870 |
24-Dec-2025 | 35.56 | 35.88 | 35 | 35.22 | 6,405 | 9,48,08,922.46 | 14,46,663 |
26-Dec-2025 | 35 | 35.62 | 34.5 | 34.92 | 6,622 | 8,91,68,457.6 | 12,28,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
