Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹34.28

(3.07%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	36.2	36.68	35.9	36.46	4,122	6,94,86,441.81	9,33,412
02-Jan-2026	36.4	36.5	36.16	36.3	3,966	5,90,12,451.59	7,65,560
05-Jan-2026	36.12	36.42	35.4	35.48	5,668	7,37,53,586.33	10,31,816
06-Jan-2026	35.51	35.85	35	35.39	4,913	8,07,95,810.71	8,88,731
07-Jan-2026	35.34	36	35.14	35.59	5,103	7,14,17,702.36	8,78,180
08-Jan-2026	35.4	35.85	34.61	35.1	6,085	11,89,95,346.59	14,91,240
09-Jan-2026	34.81	35.7	33.56	34.74	7,178	11,75,47,610.67	13,75,326
12-Jan-2026	34.74	35.42	33.7	34.68	6,725	8,71,18,835.49	9,72,538
13-Jan-2026	34.68	34.95	34.24	34.67	4,911	5,61,39,261.2	6,42,774
14-Jan-2026	34.65	34.8	34.35	34.56	3,282	3,86,56,152.3	5,96,289
16-Jan-2026	34.45	34.56	33.71	34.11	3,825	5,43,66,173.41	8,08,804
19-Jan-2026	33.7	34.31	33.01	33.46	5,330	17,20,55,499.49	25,12,576
20-Jan-2026	33.46	34.4	32.1	32.75	6,559	14,61,93,248.9	25,07,005
21-Jan-2026	32.5	32.79	31.7	32.09	6,371	7,81,09,827.93	9,05,455
22-Jan-2026	32.24	33.03	32.07	32.67	8,336	6,61,23,575.75	9,27,113
23-Jan-2026	32.63	33.25	31.8	32.65	7,658	10,73,23,893.08	18,48,640
27-Jan-2026	32.73	32.99	31.5	32.27	7,643	10,51,04,301.02	14,25,145
28-Jan-2026	32.21	33.7	32.21	33.12	11,115	16,17,21,101.08	28,46,933
29-Jan-2026	33.1	34.4	32.31	33.26	13,670	21,15,33,300.12	36,17,140
30-Jan-2026	33.26	34.66	33.2	34.28	15,497	20,66,41,714.47	29,18,701

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice