Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹70.17

(-3.20%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	59.8	59.8	58.95	59.34	8,057	23,66,18,935.17	24,43,015
29-Jun-2026	59.8	60.7	59.43	60.32	22,233	80,88,64,460.73	76,05,176
30-Jun-2026	60.9	61	58.11	59.1	19,711	77,94,37,884.3	85,40,088
01-Jul-2026	60.1	70.92	60.1	70.84	1,27,403	6,14,39,32,384.96	2,65,41,068
02-Jul-2026	72	74.9	70.93	71.92	1,31,200	4,40,77,79,253.35	1,44,62,282
03-Jul-2026	71.5	72.65	70.11	71.87	29,264	1,32,86,53,776.94	68,11,003
06-Jul-2026	71.7	73.49	71.5	72.04	24,630	85,34,91,367.37	51,96,957
07-Jul-2026	72.04	73.6	68.71	69.54	25,766	1,29,97,26,080.01	75,54,408
08-Jul-2026	69.1	73.39	69.1	70.42	45,516	1,47,47,42,926.84	74,90,962
09-Jul-2026	70.43	72.7	69.1	72.4	23,880	1,35,27,84,201.21	90,17,055
10-Jul-2026	72.65	73.99	71.66	73.24	26,413	1,19,58,21,174.46	88,05,475
13-Jul-2026	72	73.75	71.16	72.3	31,897	94,78,09,604.03	55,76,046
14-Jul-2026	71.95	73.6	71.48	72.45	26,623	73,08,85,330.81	29,64,752
15-Jul-2026	72.99	74.2	70.52	72.03	44,132	1,89,19,33,584.18	67,70,155
16-Jul-2026	72.3	76.39	72.3	73.78	76,940	4,15,33,85,385.38	1,08,98,760
17-Jul-2026	77.39	77.39	67.15	71.75	74,021	3,92,43,88,299.15	1,05,02,167
20-Jul-2026	72	72.8	67.31	71.41	59,809	1,91,04,38,784.89	91,99,329
21-Jul-2026	70.3	72.98	69.8	72.18	23,708	91,53,94,483.47	66,36,718
22-Jul-2026	72	73.52	71.56	73.23	20,472	80,13,12,464.82	58,29,373
23-Jul-2026	73.11	74.5	72	72.49	21,814	81,12,05,444.06	58,61,515
24-Jul-2026	71.8	73.88	69.65	70.17	37,460	98,29,75,006.31	66,20,912

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice