Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 99 | 99 | 99 | 99 | 6 | 10,395 | 105 |
03-Feb-2026 | 98.75 | 99 | 98.75 | 99 | 5 | 29,300 | 296 |
04-Feb-2026 | 94.05 | 94.06 | 94.05 | 94.05 | 11 | 1,18,597 | 1,261 |
05-Feb-2026 | 89.35 | 98.7 | 89.35 | 98.7 | 15 | 90,854 | 1,016 |
06-Feb-2026 | 99.19 | 103.63 | 93.77 | 103.63 | 17 | 1,38,640 | 1,362 |
09-Feb-2026 | 108.81 | 108.81 | 108.81 | 108.81 | 15 | 1,29,810 | 1,193 |
10-Feb-2026 | 114.25 | 114.25 | 113.95 | 114.25 | 55 | 6,82,560 | 5,976 |
11-Feb-2026 | 119.8 | 119.96 | 118.99 | 119.96 | 72 | 11,98,898 | 10,012 |
12-Feb-2026 | 119.96 | 123.97 | 113.97 | 118.7 | 52 | 4,32,516 | 3,714 |
13-Feb-2026 | 118.7 | 118.7 | 112.77 | 115.6 | 8 | 27,530 | 240 |
16-Feb-2026 | 113.29 | 113.29 | 109.82 | 109.82 | 9 | 32,840 | 298 |
17-Feb-2026 | 107.5 | 107.5 | 104.33 | 104.33 | 13 | 1,13,219 | 1,085 |
18-Feb-2026 | 99.12 | 99.12 | 99.12 | 99.12 | 8 | 4,063 | 41 |
19-Feb-2026 | 94.17 | 104.07 | 94.17 | 104.07 | 26 | 4,64,943 | 4,925 |
20-Feb-2026 | 99 | 101.99 | 98.87 | 101.99 | 21 | 1,08,174 | 1,092 |
24-Feb-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 3 | 27,132 | 280 |
25-Feb-2026 | 96.9 | 101.74 | 93 | 93 | 22 | 34,723 | 355 |
26-Feb-2026 | 91.14 | 91.14 | 91.14 | 91.14 | 9 | 28,891 | 317 |
27-Feb-2026 | 91.14 | 91.14 | 86.59 | 86.59 | 10 | 38,537 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
