Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 27.56 | 27.56 | 27.5 | 27.5 | 7 | 1,43,515 | 5,214 |
12-Aug-2025 | 28.87 | 28.87 | 26.27 | 26.5 | 10 | 11,306 | 368 |
13-Aug-2025 | 26.5 | 26.8 | 26.5 | 26.8 | 2 | 1,205 | 45 |
14-Aug-2025 | 26 | 26.75 | 26 | 26.4 | 4 | 3,428 | 131 |
18-Aug-2025 | 26.66 | 27.72 | 26.66 | 27.72 | 6 | 5,001 | 182 |
19-Aug-2025 | 29.1 | 29.1 | 28.8 | 29.1 | 7 | 7,533 | 234 |
20-Aug-2025 | 30.55 | 30.55 | 27.8 | 28.41 | 7 | 6,068 | 202 |
21-Aug-2025 | 28.69 | 29.83 | 28.42 | 29.83 | 5 | 2,674 | 92 |
22-Aug-2025 | 30.23 | 31.32 | 30.23 | 30.39 | 17 | 20,202 | 651 |
25-Aug-2025 | 30.39 | 30.39 | 30.39 | 30.39 | 5 | 3,950 | 130 |
26-Aug-2025 | 30.39 | 31.9 | 30.39 | 31.9 | 8 | 23,784 | 756 |
28-Aug-2025 | 33.45 | 33.49 | 33 | 33.49 | 9 | 23,589 | 711 |
29-Aug-2025 | 33.4 | 35.16 | 32 | 34.19 | 12 | 26,106 | 768 |
01-Sep-2025 | 34.2 | 34.2 | 32.5 | 32.5 | 3 | 2,595 | 77 |
02-Sep-2025 | 32.65 | 32.65 | 30.88 | 30.88 | 20 | 20,182 | 641 |
03-Sep-2025 | 31 | 32.4 | 31 | 32.4 | 13 | 18,615 | 478 |
04-Sep-2025 | 33.8 | 34 | 31.4 | 34 | 13 | 19,474 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.