Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 34.2 | 34.2 | 34.1 | 34.11 | 7 | 15,122 | 443 |
30-Oct-2025 | 35 | 35.89 | 33.6 | 33.67 | 13 | 20,295 | 496 |
03-Nov-2025 | 30.32 | 34.97 | 30.32 | 34.96 | 5 | 2,328 | 35 |
04-Nov-2025 | 34.9 | 34.9 | 33.55 | 33.57 | 5 | 9,060 | 270 |
06-Nov-2025 | 34.96 | 34.96 | 33.57 | 34 | 5 | 18,452 | 548 |
07-Nov-2025 | 34.17 | 34.17 | 30.6 | 33.6 | 5 | 11,356 | 261 |
10-Nov-2025 | 34 | 34.9 | 31.9 | 33 | 9 | 5,936 | 115 |
11-Nov-2025 | 31.32 | 34.42 | 31.32 | 33.85 | 10 | 96,303 | 3,070 |
12-Nov-2025 | 33.98 | 34 | 33.98 | 33.98 | 5 | 20,909 | 605 |
13-Nov-2025 | 33.97 | 33.97 | 32.55 | 33 | 13 | 35,185 | 1,049 |
14-Nov-2025 | 33 | 34.39 | 31 | 33.47 | 23 | 34,596 | 1,006 |
17-Nov-2025 | 36.81 | 36.81 | 36.81 | 36.81 | 19 | 95,485 | 2,594 |
18-Nov-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 13 | 33,768 | 834 |
19-Nov-2025 | 44.53 | 44.53 | 44.53 | 44.53 | 17 | 97,832 | 2,197 |
20-Nov-2025 | 46.75 | 46.75 | 46.75 | 46.75 | 9 | 33,800 | 723 |
21-Nov-2025 | 49.08 | 49.08 | 46.76 | 49.08 | 78 | 6,41,806 | 10,314 |
24-Nov-2025 | 51.53 | 51.53 | 50 | 51.53 | 53 | 2,61,118 | 4,475 |
25-Nov-2025 | 54.09 | 54.1 | 54.09 | 54.1 | 17 | 90,829 | 1,669 |
26-Nov-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 13 | 20,448 | 360 |
27-Nov-2025 | 59.64 | 59.64 | 59.64 | 59.64 | 22 | 1,31,565 | 2,206 |
28-Nov-2025 | 62.62 | 62.62 | 62.62 | 62.62 | 24 | 1,32,879 | 2,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.