Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 6,372 | 211 |
08-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 1,026 | 34 |
09-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 1,993 | 66 |
12-May-2025 | 30.25 | 30.3 | 30.25 | 30.3 | 5 | 11,507 | 380 |
13-May-2025 | 30.45 | 30.45 | 30.3 | 30.3 | 4 | 3,037 | 100 |
14-May-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 8 | 29,366 | 974 |
15-May-2025 | 30.15 | 30.15 | 29.6 | 30.15 | 8 | 36,535 | 1,213 |
16-May-2025 | 29.6 | 30 | 29.6 | 30 | 4 | 4,250 | 143 |
19-May-2025 | 30 | 30 | 30 | 30 | 6 | 5,610 | 187 |
20-May-2025 | 30 | 30 | 29.85 | 29.85 | 4 | 2,662 | 89 |
21-May-2025 | 29.85 | 29.85 | 29.71 | 29.71 | 4 | 3,149 | 106 |
22-May-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 4,130 | 140 |
23-May-2025 | 29.6 | 29.95 | 29.6 | 29.95 | 4 | 5,181 | 174 |
26-May-2025 | 29.95 | 29.95 | 29.36 | 29.36 | 6 | 13,870 | 471 |
27-May-2025 | 29.36 | 29.36 | 28.78 | 28.78 | 6 | 7,093 | 246 |
28-May-2025 | 28.21 | 28.22 | 28.21 | 28.22 | 16 | 55,771 | 1,977 |
29-May-2025 | 27.66 | 27.68 | 27.66 | 27.68 | 9 | 65,868 | 2,380 |
30-May-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 10 | 78,378 | 2,889 |
02-Jun-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 5 | 12,778 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.