Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 60.27 | 60.27 | 60.27 | 60.27 | 2 | 904 | 15 |
24-SEP-2024 | 59.07 | 59.07 | 59.07 | 59.07 | 10 | 37,509 | 635 |
25-SEP-2024 | 57.89 | 57.89 | 57.89 | 57.89 | 7 | 23,387 | 404 |
26-SEP-2024 | 56.74 | 56.74 | 56.74 | 56.74 | 2 | 7,262 | 128 |
27-SEP-2024 | 55.61 | 55.61 | 55.61 | 55.61 | 6 | 26,692 | 480 |
30-SEP-2024 | 55.61 | 55.61 | 54.5 | 55.61 | 13 | 69,068 | 1,250 |
01-OCT-2024 | 56.72 | 56.72 | 56.72 | 56.72 | 11 | 56,890 | 1,003 |
03-OCT-2024 | 57.84 | 57.85 | 55.59 | 57.85 | 14 | 51,633 | 893 |
04-OCT-2024 | 59 | 59 | 56.7 | 56.7 | 9 | 25,250 | 440 |
08-OCT-2024 | 55.57 | 55.57 | 55.57 | 55.57 | 4 | 11,336 | 204 |
09-OCT-2024 | 54.46 | 54.46 | 54.46 | 54.46 | 13 | 16,882 | 310 |
10-OCT-2024 | 54.4 | 55.54 | 54.4 | 55.54 | 8 | 20,713 | 375 |
11-OCT-2024 | 56.65 | 56.65 | 54.6 | 54.6 | 2 | 3,323 | 59 |
14-OCT-2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1 | 2,784 | 50 |
15-OCT-2024 | 56.79 | 56.79 | 56.7 | 56.7 | 4 | 9,711 | 171 |
16-OCT-2024 | 57.83 | 57.83 | 57.83 | 57.83 | 8 | 18,216 | 315 |
17-OCT-2024 | 58.98 | 58.98 | 56.68 | 56.68 | 12 | 25,395 | 431 |
18-OCT-2024 | 57.81 | 57.81 | 57.81 | 57.81 | 1 | 578 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
