Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 119.5 | 119.5 | 119.5 | 119.5 | 6 | 1,69,690 | 1,420 |
06-Jan-2026 | 121.85 | 121.85 | 121.75 | 121.85 | 40 | 21,04,079 | 17,272 |
07-Jan-2026 | 122.2 | 124.25 | 122.2 | 124.25 | 19 | 2,15,479 | 1,735 |
08-Jan-2026 | 121.8 | 126.7 | 121.8 | 126.7 | 53 | 15,52,285 | 12,516 |
09-Jan-2026 | 129.2 | 129.2 | 128.9 | 129.2 | 13 | 1,80,730 | 1,400 |
12-Jan-2026 | 131.75 | 131.75 | 126.65 | 126.65 | 37 | 2,93,948 | 2,273 |
13-Jan-2026 | 124.15 | 129.15 | 124.15 | 124.3 | 38 | 13,68,940 | 10,819 |
14-Jan-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 9 | 18,033 | 148 |
16-Jan-2026 | 119.45 | 119.45 | 119.45 | 119.45 | 7 | 18,992 | 159 |
19-Jan-2026 | 117.1 | 117.15 | 117.1 | 117.15 | 10 | 3,14,137 | 2,682 |
20-Jan-2026 | 114.85 | 114.85 | 114.85 | 114.85 | 33 | 4,26,552 | 3,714 |
21-Jan-2026 | 114.3 | 114.3 | 112.6 | 112.6 | 16 | 3,07,287 | 2,726 |
22-Jan-2026 | 110.35 | 110.35 | 110.35 | 110.35 | 4 | 12,028 | 109 |
23-Jan-2026 | 108.2 | 108.2 | 108.15 | 108.15 | 7 | 3,24,862 | 3,003 |
27-Jan-2026 | 108.15 | 108.15 | 102.75 | 102.75 | 40 | 8,31,393 | 8,080 |
28-Jan-2026 | 97.65 | 97.65 | 97.65 | 97.65 | 30 | 10,99,929 | 11,264 |
29-Jan-2026 | 92.8 | 102.4 | 92.8 | 100 | 21 | 72,564 | 745 |
30-Jan-2026 | 99 | 99 | 99 | 99 | 3 | 2,673 | 27 |
01-Feb-2026 | 99 | 99 | 99 | 99 | 6 | 10,395 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
