Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 28 | 28 | 28 | 28 | 6 | 9,016 | 322 |
15-Apr-2025 | 28 | 28 | 27.5 | 27.5 | 5 | 662 | 24 |
16-Apr-2025 | 27.5 | 27.6 | 27.5 | 27.6 | 4 | 1,403 | 51 |
17-Apr-2025 | 27.8 | 28.07 | 27.8 | 28.07 | 4 | 1,282 | 46 |
21-Apr-2025 | 26.73 | 27.61 | 26.73 | 27.61 | 7 | 4,992 | 183 |
22-Apr-2025 | 27.8 | 28.1 | 27.8 | 28.1 | 2 | 2,837 | 101 |
23-Apr-2025 | 28.24 | 29.5 | 28.1 | 29.5 | 10 | 12,516 | 428 |
24-Apr-2025 | 29.64 | 30.97 | 29.64 | 30.97 | 9 | 11,653 | 378 |
25-Apr-2025 | 32.5 | 32.51 | 29.5 | 32.36 | 14 | 14,508 | 447 |
29-Apr-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 5 | 25,471 | 827 |
30-Apr-2025 | 31.4 | 31.4 | 30.2 | 30.2 | 6 | 2,758 | 89 |
02-May-2025 | 30.2 | 30.8 | 30.2 | 30.2 | 4 | 695 | 23 |
06-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 6,372 | 211 |
08-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 1,026 | 34 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
