Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 34.1 | 34.1 | 32.4 | 34 | 10 | 18,645 | 562 |
18-Jul-2025 | 32.65 | 32.65 | 32.3 | 32.3 | 14 | 21,834 | 673 |
21-Jul-2025 | 32.3 | 32.3 | 31 | 31 | 17 | 12,866 | 403 |
22-Jul-2025 | 32.55 | 32.55 | 30 | 32.39 | 17 | 24,053 | 548 |
23-Jul-2025 | 32.71 | 32.71 | 32.39 | 32.39 | 2 | 810 | 25 |
24-Jul-2025 | 30.78 | 30.81 | 30.78 | 30.81 | 12 | 10,623 | 335 |
25-Jul-2025 | 30.81 | 30.81 | 29.6 | 29.61 | 8 | 17,660 | 581 |
28-Jul-2025 | 30.2 | 30.2 | 29.03 | 29.55 | 8 | 1,537 | 42 |
30-Jul-2025 | 31.02 | 31.02 | 28.6 | 31.02 | 14 | 22,651 | 721 |
31-Jul-2025 | 31.17 | 31.17 | 31.17 | 31.17 | 4 | 9,444 | 303 |
04-Aug-2025 | 29.62 | 29.62 | 29.62 | 29.62 | 7 | 7,612 | 257 |
05-Aug-2025 | 28.16 | 29.6 | 28.15 | 28.88 | 24 | 1,51,123 | 5,191 |
11-Aug-2025 | 27.56 | 27.56 | 27.5 | 27.5 | 7 | 1,43,515 | 5,214 |
12-Aug-2025 | 28.87 | 28.87 | 26.27 | 26.5 | 10 | 11,306 | 368 |
13-Aug-2025 | 26.5 | 26.8 | 26.5 | 26.8 | 2 | 1,205 | 45 |
14-Aug-2025 | 26 | 26.75 | 26 | 26.4 | 4 | 3,428 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.