Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 87.7 | 87.7 | 86 | 87.7 | 5 | 16,756 | 193 |
04-Aug-2026 | 87.7 | 87.7 | 87.25 | 87.25 | 2 | 35,075 | 402 |
05-Aug-2026 | 84 | 84 | 82.89 | 83.24 | 7 | 12,154 | 100 |
06-Aug-2026 | 81.07 | 85 | 81.07 | 84.98 | 14 | 34,509 | 413 |
07-Aug-2026 | 84.99 | 84.99 | 82.74 | 82.75 | 14 | 14,667 | 141 |
10-Aug-2026 | 82 | 82.75 | 78 | 79.25 | 8 | 29,245 | 353 |
11-Aug-2026 | 78 | 87.17 | 78 | 85.3 | 9 | 20,781 | 247 |
12-Aug-2026 | 88.6 | 88.6 | 78.35 | 88.6 | 19 | 36,909 | 402 |
13-Aug-2026 | 83.35 | 84.92 | 83.35 | 84.58 | 6 | 2,026 | 23 |
14-Aug-2026 | 78.35 | 84.58 | 76.5 | 77.01 | 6 | 2,816 | 35 |
17-Aug-2026 | 76.63 | 76.63 | 72.1 | 76.63 | 15 | 14,693 | 192 |
18-Aug-2026 | 70.95 | 72.9 | 68.97 | 69.82 | 43 | 1,79,572 | 1,872 |
19-Aug-2026 | 68.97 | 76.8 | 68.97 | 71.25 | 29 | 57,678 | 771 |
20-Aug-2026 | 67 | 77.45 | 67 | 77.04 | 17 | 26,929 | 228 |
21-Aug-2026 | 77.42 | 77.8 | 76 | 76 | 8 | 10,570 | 137 |
24-Aug-2026 | 76 | 76 | 76 | 76 | 3 | 304 | 4 |
25-Aug-2026 | 76 | 83 | 76 | 76 | 4 | 8,298 | 109 |
26-Aug-2026 | 82.89 | 82.89 | 82.4 | 82.4 | 8 | 8,246 | 100 |
27-Aug-2026 | 88.88 | 89.55 | 77.35 | 86.9 | 24 | 1,28,623 | 951 |
28-Aug-2026 | 95.57 | 95.59 | 95.55 | 95.59 | 27 | 1,89,162 | 1,979 |
31-Aug-2026 | 100.36 | 100.36 | 98 | 100.02 | 76 | 7,88,165 | 7,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
