Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 110 | 110 | 109 | 109 | 2 | 2,418 | 22 |
27-Apr-2026 | 109 | 109 | 103.55 | 103.55 | 9 | 19,941 | 183 |
28-Apr-2026 | 100 | 102 | 98.4 | 98.4 | 13 | 55,928 | 549 |
29-Apr-2026 | 95.4 | 95.4 | 93.48 | 93.49 | 33 | 1,83,261 | 1,852 |
30-Apr-2026 | 98.16 | 98.16 | 98.16 | 98.16 | 2 | 10,012 | 102 |
04-May-2026 | 98.16 | 98.16 | 98.16 | 98.16 | 7 | 29,153 | 297 |
05-May-2026 | 103.06 | 103.06 | 98.16 | 98.16 | 6 | 8,839 | 90 |
06-May-2026 | 103.06 | 103.06 | 99 | 100 | 7 | 5,631 | 56 |
07-May-2026 | 102 | 102 | 95 | 95 | 10 | 32,664 | 334 |
08-May-2026 | 94.05 | 94.05 | 94.05 | 94.05 | 6 | 10,157 | 108 |
11-May-2026 | 94.05 | 94.05 | 94.05 | 94.05 | 3 | 22,101 | 235 |
12-May-2026 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 28,215 | 300 |
14-May-2026 | 94.05 | 98.75 | 89.41 | 89.74 | 13 | 32,431 | 342 |
15-May-2026 | 89.74 | 89.74 | 89.35 | 89.35 | 7 | 4,924 | 55 |
18-May-2026 | 89.35 | 89.35 | 84.89 | 84.89 | 11 | 19,484 | 229 |
19-May-2026 | 84.89 | 84.89 | 84.5 | 84.5 | 5 | 8,742 | 103 |
21-May-2026 | 88.65 | 88.65 | 81.25 | 81.25 | 3 | 1,411 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
