Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 98.79 | 100 | 94.32 | 96.91 | 20 | 46,516 | 391 |
23-Jun-2026 | 96.91 | 100.5 | 96.91 | 100.45 | 4 | 40,410 | 253 |
24-Jun-2026 | 100.4 | 100.4 | 99.9 | 100 | 3 | 30,200 | 301 |
25-Jun-2026 | 100.3 | 105 | 100.3 | 101.24 | 3 | 606 | 6 |
29-Jun-2026 | 101.31 | 101.31 | 100 | 101.24 | 5 | 10,406 | 104 |
30-Jun-2026 | 101.24 | 106.3 | 96.18 | 100 | 14 | 21,030 | 110 |
01-Jul-2026 | 99.95 | 103 | 96.05 | 96.08 | 14 | 16,978 | 172 |
02-Jul-2026 | 96.08 | 100 | 96 | 98.75 | 12 | 94,129 | 660 |
03-Jul-2026 | 101 | 101 | 99.23 | 99.23 | 10 | 10,378 | 99 |
06-Jul-2026 | 98.74 | 98.74 | 98.74 | 98.74 | 8 | 13,724 | 139 |
08-Jul-2026 | 99 | 103.67 | 98 | 99.22 | 46 | 2,61,633 | 2,534 |
09-Jul-2026 | 99.22 | 99.22 | 94.26 | 98.89 | 32 | 1,67,556 | 1,551 |
10-Jul-2026 | 100.37 | 100.37 | 95.52 | 95.52 | 12 | 17,551 | 182 |
13-Jul-2026 | 95.52 | 95.52 | 90.75 | 90.75 | 20 | 57,178 | 629 |
14-Jul-2026 | 92.11 | 92.11 | 86.51 | 86.76 | 8 | 6,767 | 70 |
15-Jul-2026 | 88.06 | 90.9 | 82.7 | 84.46 | 17 | 95,713 | 637 |
16-Jul-2026 | 88 | 88.68 | 88 | 88.68 | 7 | 6,206 | 70 |
17-Jul-2026 | 90.01 | 93.1 | 84.25 | 92.98 | 16 | 36,102 | 418 |
20-Jul-2026 | 94.37 | 94.37 | 94.32 | 94.32 | 4 | 2,263 | 24 |
21-Jul-2026 | 94.6 | 94.6 | 89.61 | 89.61 | 3 | 1,174 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
