Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 29.95 | 29.95 | 29.36 | 29.36 | 6 | 13,870 | 471 |
27-May-2025 | 29.36 | 29.36 | 28.78 | 28.78 | 6 | 7,093 | 246 |
28-May-2025 | 28.21 | 28.22 | 28.21 | 28.22 | 16 | 55,771 | 1,977 |
29-May-2025 | 27.66 | 27.68 | 27.66 | 27.68 | 9 | 65,868 | 2,380 |
30-May-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 10 | 78,378 | 2,889 |
02-Jun-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 5 | 12,778 | 471 |
03-Jun-2025 | 27.13 | 27.13 | 27 | 27 | 7 | 11,826 | 436 |
04-Jun-2025 | 27 | 27 | 27 | 27 | 6 | 7,452 | 276 |
05-Jun-2025 | 27.54 | 27.54 | 27.54 | 27.54 | 4 | 11,291 | 410 |
06-Jun-2025 | 28 | 28.09 | 28 | 28.09 | 2 | 5,609 | 200 |
09-Jun-2025 | 29.49 | 29.49 | 29.49 | 29.49 | 13 | 55,146 | 1,870 |
10-Jun-2025 | 30.9 | 30.9 | 29.49 | 30.88 | 13 | 28,782 | 943 |
11-Jun-2025 | 30.9 | 31.4 | 29.4 | 31.4 | 13 | 8,468 | 278 |
12-Jun-2025 | 32.97 | 32.97 | 29.85 | 31.84 | 12 | 21,481 | 667 |
13-Jun-2025 | 33.43 | 33.43 | 30.45 | 32.04 | 12 | 20,648 | 648 |
16-Jun-2025 | 33.4 | 33.4 | 31.5 | 33.01 | 8 | 6,830 | 211 |
17-Jun-2025 | 34.66 | 34.66 | 33.19 | 33.3 | 9 | 8,721 | 253 |
18-Jun-2025 | 32 | 34.96 | 32 | 34.96 | 11 | 33,959 | 997 |
19-Jun-2025 | 34.96 | 34.96 | 33.4 | 34 | 6 | 3,439 | 102 |
20-Jun-2025 | 33.83 | 33.83 | 32.3 | 32.3 | 5 | 5,876 | 180 |
23-Jun-2025 | 32.14 | 32.14 | 30.7 | 31.01 | 7 | 17,124 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.