Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 3 | 27,132 | 280 |
25-Feb-2026 | 96.9 | 101.74 | 93 | 93 | 22 | 34,723 | 355 |
26-Feb-2026 | 91.14 | 91.14 | 91.14 | 91.14 | 9 | 28,891 | 317 |
27-Feb-2026 | 91.14 | 91.14 | 86.59 | 86.59 | 10 | 38,537 | 445 |
02-Mar-2026 | 86.59 | 86.59 | 82.27 | 82.27 | 10 | 35,098 | 426 |
04-Mar-2026 | 81.86 | 82.27 | 81.86 | 81.86 | 4 | 575 | 7 |
09-Mar-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 7 | 8,892 | 104 |
10-Mar-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 2 | 940 | 11 |
11-Mar-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 3 | 8,950 | 100 |
12-Mar-2026 | 89.94 | 89.94 | 89.94 | 89.94 | 1 | 899 | 10 |
18-Mar-2026 | 89.94 | 89.94 | 85.45 | 85.45 | 11 | 29,876 | 348 |
19-Mar-2026 | 85.45 | 85.45 | 81.18 | 81.18 | 10 | 16,607 | 203 |
20-Mar-2026 | 78.5 | 80.78 | 78.5 | 79.76 | 3 | 8,328 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
