Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 94.05 | 98.75 | 89.41 | 89.74 | 13 | 32,431 | 342 |
15-May-2026 | 89.74 | 89.74 | 89.35 | 89.35 | 7 | 4,924 | 55 |
18-May-2026 | 89.35 | 89.35 | 84.89 | 84.89 | 11 | 19,484 | 229 |
19-May-2026 | 84.89 | 84.89 | 84.5 | 84.5 | 5 | 8,742 | 103 |
21-May-2026 | 88.65 | 88.65 | 81.25 | 81.25 | 3 | 1,411 | 16 |
22-May-2026 | 81.25 | 81.5 | 77.2 | 80.84 | 10 | 33,339 | 412 |
25-May-2026 | 80.5 | 80.84 | 80.5 | 80.84 | 3 | 13,062 | 162 |
26-May-2026 | 81.65 | 81.65 | 81.5 | 81.5 | 4 | 3,017 | 37 |
27-May-2026 | 77.5 | 77.57 | 77.45 | 77.45 | 11 | 39,298 | 497 |
29-May-2026 | 77.45 | 77.45 | 77.45 | 77.45 | 3 | 10,145 | 131 |
01-Jun-2026 | 77 | 79.5 | 77 | 79.5 | 8 | 61,256 | 478 |
02-Jun-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 79 | 1 |
03-Jun-2026 | 79.89 | 79.89 | 79.5 | 79.5 | 2 | 239 | 3 |
04-Jun-2026 | 75.59 | 83.47 | 75.59 | 83.47 | 6 | 3,262 | 43 |
05-Jun-2026 | 83.47 | 85 | 83.47 | 83.5 | 7 | 30,361 | 360 |
08-Jun-2026 | 91 | 91.85 | 91 | 91.85 | 16 | 43,284 | 471 |
09-Jun-2026 | 100.89 | 101.03 | 99.99 | 101.03 | 34 | 1,65,066 | 1,249 |
10-Jun-2026 | 111.13 | 111.13 | 92.17 | 100.14 | 65 | 4,78,038 | 3,700 |
11-Jun-2026 | 94.65 | 110 | 94.65 | 109.96 | 34 | 2,18,938 | 1,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
