Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 89.95 | 89.95 | 85 | 85 | 17 | 76,614 | 876 |
16-Sep-2026 | 85 | 89.25 | 85 | 89.25 | 7 | 17,931 | 202 |
17-Sep-2026 | 88.4 | 90 | 88 | 89 | 9 | 55,217 | 620 |
18-Sep-2026 | 89 | 89 | 88 | 88 | 4 | 18,857 | 213 |
21-Sep-2026 | 88.5 | 88.5 | 87 | 87 | 2 | 20,733 | 238 |
22-Sep-2026 | 82.65 | 90 | 82.65 | 90 | 5 | 50,612 | 580 |
23-Sep-2026 | 85.5 | 90 | 85.5 | 90 | 4 | 11,410 | 127 |
25-Sep-2026 | 89.55 | 89.55 | 89.55 | 89.55 | 4 | 28,924 | 323 |
28-Sep-2026 | 89 | 89.55 | 88 | 89.55 | 7 | 9,307 | 104 |
29-Sep-2026 | 88 | 88 | 87.85 | 88 | 10 | 37,297 | 424 |
01-Oct-2026 | 87.5 | 92.4 | 87.5 | 92.4 | 8 | 33,560 | 369 |
05-Oct-2026 | 92.86 | 92.86 | 92.4 | 92.4 | 5 | 1,386 | 15 |
07-Oct-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 5 | 3,141 | 34 |
08-Oct-2026 | 92 | 92 | 92 | 92 | 3 | 276 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
