Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 76 | 76 | 76 | 76 | 3 | 304 | 4 |
25-Aug-2026 | 76 | 83 | 76 | 76 | 4 | 8,298 | 109 |
26-Aug-2026 | 82.89 | 82.89 | 82.4 | 82.4 | 8 | 8,246 | 100 |
27-Aug-2026 | 88.88 | 89.55 | 77.35 | 86.9 | 24 | 1,28,623 | 951 |
28-Aug-2026 | 95.57 | 95.59 | 95.55 | 95.59 | 27 | 1,89,162 | 1,979 |
31-Aug-2026 | 100.36 | 100.36 | 98 | 100.02 | 76 | 7,88,165 | 7,354 |
01-Sep-2026 | 104.95 | 104.95 | 95.05 | 95.05 | 42 | 1,28,430 | 889 |
02-Sep-2026 | 95.05 | 95.05 | 90.3 | 90.3 | 12 | 11,838 | 131 |
03-Sep-2026 | 90.3 | 90.3 | 85.8 | 85.8 | 34 | 2,05,584 | 2,292 |
04-Sep-2026 | 85.8 | 90.05 | 81.55 | 82.6 | 58 | 2,25,602 | 1,676 |
07-Sep-2026 | 85.05 | 86.7 | 85 | 86.7 | 22 | 1,12,117 | 1,315 |
08-Sep-2026 | 85 | 89.95 | 85 | 87.6 | 17 | 1,38,897 | 1,081 |
09-Sep-2026 | 91.7 | 91.7 | 85.15 | 88 | 16 | 35,020 | 381 |
10-Sep-2026 | 88 | 88 | 88 | 88 | 11 | 74,976 | 852 |
11-Sep-2026 | 88.85 | 88.85 | 86.2 | 86.2 | 8 | 14,256 | 163 |
15-Sep-2026 | 89.95 | 89.95 | 85 | 85 | 17 | 76,614 | 876 |
16-Sep-2026 | 85 | 89.25 | 85 | 89.25 | 7 | 17,931 | 202 |
17-Sep-2026 | 88.4 | 90 | 88 | 89 | 9 | 55,217 | 620 |
18-Sep-2026 | 89 | 89 | 88 | 88 | 4 | 18,857 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
