Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 4 | 9,286 | 201 |
11-Apr-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 4 | 10,366 | 220 |
15-Apr-2025 | 48.06 | 48.06 | 48.06 | 48.06 | 3 | 6,488 | 135 |
16-Apr-2025 | 49.02 | 49.02 | 49.02 | 49.02 | 4 | 67,451 | 1,376 |
17-Apr-2025 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
21-Apr-2025 | 51 | 51 | 51 | 51 | 7 | 1,12,404 | 2,204 |
22-Apr-2025 | 52.02 | 52.02 | 52.02 | 52.02 | 3 | 18,207 | 350 |
23-Apr-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 7 | 75,292 | 1,419 |
24-Apr-2025 | 54.12 | 54.12 | 54.12 | 54.12 | 5 | 62,292 | 1,151 |
25-Apr-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 36 | 44,74,346 | 81,057 |
28-Apr-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 4 | 29,557 | 525 |
29-Apr-2025 | 57.42 | 57.42 | 57.42 | 57.42 | 12 | 5,54,562 | 9,658 |
30-Apr-2025 | 58.56 | 58.56 | 58.56 | 58.56 | 7 | 1,40,368 | 2,397 |
02-May-2025 | 59.73 | 59.73 | 59.73 | 59.73 | 8 | 36,256 | 607 |
05-May-2025 | 60.92 | 60.92 | 60.92 | 60.92 | 8 | 43,314 | 711 |
06-May-2025 | 62.13 | 62.13 | 62.13 | 62.13 | 4 | 95,245 | 1,533 |
07-May-2025 | 62.13 | 63.3 | 60.9 | 63.3 | 55 | 27,77,129 | 44,849 |
08-May-2025 | 62.04 | 64.56 | 62.04 | 64.56 | 44 | 10,28,492 | 16,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
