Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106.08 | 106.08 | 106.08 | 106.08 | 11 | 3,13,890 | 2,959 |
01-Oct-2026 | 108.2 | 108.2 | 104 | 104 | 33 | 38,66,890 | 35,888 |
05-Oct-2026 | 101.95 | 106.05 | 101.95 | 106.05 | 44 | 14,11,412 | 13,777 |
06-Oct-2026 | 108.15 | 108.15 | 103.95 | 108.15 | 26 | 7,21,998 | 6,680 |
07-Oct-2026 | 106 | 110.25 | 106 | 110.25 | 23 | 2,99,634 | 2,770 |
08-Oct-2026 | 110.25 | 112 | 108.05 | 111.5 | 22 | 4,41,121 | 4,038 |
09-Oct-2026 | 109.5 | 111 | 109.3 | 109.3 | 22 | 1,40,422 | 1,282 |
12-Oct-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 8 | 1,26,437 | 1,180 |
13-Oct-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 9 | 74,270 | 707 |
14-Oct-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4 | 43,753 | 425 |
15-Oct-2026 | 100.9 | 100.9 | 100.9 | 100.9 | 2 | 201 | 2 |
16-Oct-2026 | 98.9 | 99 | 98.9 | 98.9 | 10 | 14,439 | 146 |
19-Oct-2026 | 96.95 | 96.95 | 96.95 | 96.95 | 8 | 2,91,431 | 3,006 |
21-Oct-2026 | 95.05 | 95.5 | 95.05 | 95.05 | 3 | 9,835 | 103 |
22-Oct-2026 | 93.15 | 93.15 | 93.15 | 93.15 | 4 | 55,331 | 594 |
23-Oct-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 2 | 365 | 4 |
26-Oct-2026 | 89 | 94.85 | 86.75 | 94.3 | 69 | 19,11,352 | 22,015 |
27-Oct-2026 | 98.5 | 99 | 89.6 | 98.65 | 20 | 2,70,530 | 2,805 |
28-Oct-2026 | 103.45 | 103.45 | 100 | 102.85 | 12 | 5,49,034 | 5,352 |
29-Oct-2026 | 106.9 | 107 | 101.5 | 106.9 | 27 | 9,22,113 | 8,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
