Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 25.78 | 25.78 | 23.5 | 23.5 | 12 | 1,22,201 | 4,902 |
27-Mar-2026 | 23.39 | 24.67 | 22.48 | 24.29 | 25 | 1,46,373 | 6,264 |
30-Mar-2026 | 24.17 | 24.17 | 24.15 | 24.16 | 9 | 3,140 | 129 |
01-Apr-2026 | 24.04 | 25.35 | 22.96 | 24.02 | 11 | 17,512 | 725 |
02-Apr-2026 | 25.2 | 25.2 | 22.9 | 24.36 | 9 | 4,241 | 127 |
06-Apr-2026 | 25.57 | 25.57 | 24.1 | 25.43 | 7 | 44,011 | 1,722 |
07-Apr-2026 | 25.3 | 25.3 | 24.16 | 25.11 | 3 | 5,084 | 201 |
08-Apr-2026 | 24.99 | 26.35 | 24.99 | 26 | 10 | 20,455 | 801 |
09-Apr-2026 | 27.3 | 27.3 | 26.9 | 26.9 | 6 | 55,819 | 2,065 |
10-Apr-2026 | 26 | 26 | 25.56 | 25.97 | 5 | 17,907 | 689 |
13-Apr-2026 | 26 | 26 | 24.68 | 24.68 | 20 | 83,348 | 3,375 |
15-Apr-2026 | 24 | 24.55 | 23.45 | 24.09 | 19 | 43,080 | 1,758 |
16-Apr-2026 | 25.29 | 25.29 | 23 | 25.28 | 36 | 4,74,745 | 18,783 |
17-Apr-2026 | 25.28 | 26.49 | 24.1 | 24.55 | 22 | 39,829 | 1,504 |
20-Apr-2026 | 25.77 | 25.77 | 23.39 | 24.35 | 15 | 16,088 | 636 |
21-Apr-2026 | 25.56 | 25.56 | 23.15 | 25.56 | 16 | 3,31,187 | 12,959 |
22-Apr-2026 | 26.8 | 26.8 | 24.29 | 25 | 8 | 3,216 | 121 |
23-Apr-2026 | 26.25 | 26.25 | 24.5 | 26.22 | 18 | 28,584 | 1,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
