RSC Internl.

RSC International Ltd Historical Data

NSEBSE

₹53.5

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	54.93	54.93	54.93	54.93	1	19,390	353
26-May-2025	52.19	57.67	52.19	55.01	137	45,27,859	83,624
27-May-2025	57.76	57.76	52.26	52.82	72	10,12,584	18,146
28-May-2025	50.32	52.84	50.18	52.83	46	4,76,557	9,474
29-May-2025	50.19	54.49	50.19	50.25	24	73,164	1,378
30-May-2025	50	52.71	47.74	49.95	40	1,36,804	2,810
02-Jun-2025	47.46	50.8	47.46	48.26	34	1,43,885	2,975
03-Jun-2025	47.77	50.15	45.85	48.5	25	1,47,389	3,047
04-Jun-2025	47.53	48.01	46.5	46.53	12	86,244	1,850
05-Jun-2025	44.21	47.5	44.21	46.67	24	46,375	1,047
06-Jun-2025	46.67	46.67	44.36	44.36	9	15,056	327
09-Jun-2025	46	46.57	44.58	44.58	26	2,48,861	5,402
10-Jun-2025	46.8	46.8	46.8	46.8	10	2,18,088	4,660
11-Jun-2025	49.14	49.14	49.14	49.14	33	3,20,785	6,528
12-Jun-2025	51.59	51.59	51.59	51.59	10	2,24,416	4,350
13-Jun-2025	54.16	54.16	54.16	54.16	27	3,98,076	7,350
16-Jun-2025	56.85	56.85	52	55.9	51	2,91,696	5,172
17-Jun-2025	56.95	56.95	54.79	54.79	14	1,38,185	2,433
18-Jun-2025	53.7	55.7	53.7	55.7	15	1,85,327	3,356
19-Jun-2025	54.59	54.59	54.59	54.59	3	4,32,079	7,915
20-Jun-2025	53.5	53.5	53.5	53.5	6	909	17

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice