Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.78 | 24.78 | 22.42 | 23.99 | 21 | 34,172 | 1,439 |
16-Jun-2026 | 25.1 | 25.1 | 23.99 | 24.92 | 6 | 521 | 21 |
17-Jun-2026 | 25.99 | 25.99 | 24.92 | 24.92 | 3 | 75 | 2 |
18-Jun-2026 | 25.98 | 25.98 | 23.68 | 25 | 5 | 908 | 22 |
19-Jun-2026 | 23.75 | 26.25 | 23.75 | 26.2 | 21 | 2,22,281 | 8,561 |
22-Jun-2026 | 27.15 | 27.51 | 27.15 | 27.51 | 27 | 2,14,070 | 7,766 |
23-Jun-2026 | 27.51 | 27.51 | 26.14 | 27.45 | 7 | 1,116 | 33 |
24-Jun-2026 | 28.8 | 28.82 | 27 | 28.8 | 25 | 7,26,737 | 24,680 |
25-Jun-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 11 | 3,71,831 | 12,296 |
29-Jun-2026 | 31.75 | 31.75 | 29.06 | 31.7 | 59 | 10,91,468 | 34,607 |
30-Jun-2026 | 33.2 | 33.28 | 30.12 | 31.65 | 73 | 10,78,864 | 33,735 |
01-Jul-2026 | 32.7 | 33.23 | 31.05 | 32.01 | 27 | 4,64,872 | 14,026 |
02-Jul-2026 | 32.5 | 33.4 | 30.45 | 30.45 | 36 | 3,27,277 | 10,677 |
03-Jul-2026 | 31.97 | 31.97 | 30.47 | 30.5 | 25 | 3,07,473 | 9,652 |
06-Jul-2026 | 29 | 32.01 | 28.98 | 32.01 | 55 | 10,73,237 | 36,865 |
07-Jul-2026 | 32.33 | 33.61 | 31 | 33.61 | 29 | 39,89,738 | 1,26,507 |
08-Jul-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 5 | 1,31,949 | 3,739 |
09-Jul-2026 | 37.05 | 37.05 | 35.3 | 37.03 | 46 | 7,36,528 | 19,882 |
10-Jul-2026 | 38.88 | 38.88 | 35.18 | 37.82 | 55 | 11,40,915 | 29,454 |
13-Jul-2026 | 38.57 | 38.57 | 37.1 | 37.1 | 11 | 1,16,746 | 3,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
