Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 52.43 | 52.43 | 52.43 | 52.43 | 4 | 419 | 8 |
24-Jun-2025 | 51.39 | 51.39 | 51.39 | 51.39 | 9 | 67,937 | 1,322 |
25-Jun-2025 | 51.9 | 51.9 | 50.37 | 50.37 | 12 | 18,714 | 362 |
26-Jun-2025 | 49.37 | 49.37 | 49.37 | 49.37 | 8 | 3,86,418 | 7,827 |
27-Jun-2025 | 50.35 | 50.35 | 49.37 | 49.37 | 6 | 36,190 | 733 |
30-Jun-2025 | 48.87 | 48.87 | 48.87 | 48.87 | 3 | 6,792 | 139 |
01-Jul-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 10 | 31,278 | 653 |
02-Jul-2025 | 46.95 | 46.95 | 46.95 | 46.95 | 3 | 2,300 | 49 |
03-Jul-2025 | 46.02 | 46.02 | 46.02 | 46.02 | 7 | 24,896 | 541 |
04-Jul-2025 | 45.1 | 45.1 | 45.1 | 45.1 | 5 | 11,320 | 251 |
07-Jul-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 5 | 20,420 | 462 |
08-Jul-2025 | 43.32 | 43.32 | 43.32 | 43.32 | 2 | 43,363 | 1,001 |
09-Jul-2025 | 42.88 | 42.88 | 42.46 | 42.46 | 5 | 5,308 | 124 |
10-Jul-2025 | 41.62 | 41.62 | 41.62 | 41.62 | 2 | 6,825 | 164 |
11-Jul-2025 | 40.79 | 41.62 | 40.79 | 41.62 | 13 | 2,33,378 | 5,717 |
14-Jul-2025 | 41.62 | 42.45 | 41.62 | 42.45 | 8 | 35,401 | 834 |
15-Jul-2025 | 41.61 | 41.61 | 41.61 | 41.61 | 5 | 15,645 | 376 |
16-Jul-2025 | 41.61 | 41.61 | 40.78 | 40.78 | 10 | 2,40,267 | 5,874 |
17-Jul-2025 | 40.78 | 40.78 | 40.78 | 40.78 | 1 | 407 | 10 |
18-Jul-2025 | 41.59 | 41.59 | 41.59 | 41.59 | 8 | 90,458 | 2,175 |
21-Jul-2025 | 43.66 | 43.66 | 42 | 42 | 21 | 3,11,566 | 7,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.