Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 39.11 | 41.16 | 39.11 | 41.07 | 19 | 62,723 | 1,134 |
30-Sep-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 41 | 1 |
01-Oct-2025 | 39.05 | 43.1 | 39.05 | 42.79 | 17 | 58,539 | 1,484 |
03-Oct-2025 | 42.66 | 44.92 | 40.66 | 44.92 | 17 | 2,55,321 | 5,716 |
06-Oct-2025 | 42.7 | 42.7 | 42.68 | 42.68 | 5 | 18,779 | 440 |
07-Oct-2025 | 41.5 | 42.68 | 41.5 | 42.66 | 3 | 6,661 | 159 |
08-Oct-2025 | 45.7 | 45.8 | 40 | 44.77 | 9 | 43,373 | 950 |
09-Oct-2025 | 44.77 | 49 | 40.3 | 44.81 | 13 | 9,256 | 186 |
10-Oct-2025 | 46 | 47 | 40.36 | 46.36 | 17 | 45,503 | 626 |
13-Oct-2025 | 41.91 | 48.19 | 41.91 | 47.45 | 7 | 5,595 | 115 |
14-Oct-2025 | 47.2 | 47.2 | 47.1 | 47.1 | 2 | 4,804 | 102 |
15-Oct-2025 | 47.1 | 51 | 47.1 | 50.5 | 6 | 5,172 | 109 |
16-Oct-2025 | 50.5 | 55.55 | 45.45 | 54.14 | 34 | 2,87,609 | 5,633 |
17-Oct-2025 | 54.14 | 59.55 | 54.14 | 59.55 | 59 | 4,56,413 | 7,286 |
20-Oct-2025 | 60.2 | 60.51 | 57 | 60.25 | 14 | 25,099 | 401 |
21-Oct-2025 | 60.25 | 61.75 | 57.24 | 59.57 | 13 | 78,492 | 1,277 |
23-Oct-2025 | 59.28 | 62.15 | 56.6 | 60.9 | 18 | 50,112 | 824 |
24-Oct-2025 | 59.68 | 63 | 57.86 | 62 | 22 | 1,01,611 | 1,695 |
27-Oct-2025 | 62 | 64.5 | 60 | 61.87 | 50 | 3,34,217 | 3,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.