Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 30.98 | 31.2 | 28.5 | 30.14 | 58 | 5,90,648 | 15,016 |
06-May-2026 | 30.14 | 31.22 | 30 | 31.2 | 14 | 87,600 | 2,686 |
07-May-2026 | 32.7 | 32.7 | 29.64 | 29.64 | 29 | 93,931 | 2,514 |
08-May-2026 | 30.95 | 30.95 | 28.2 | 29.22 | 20 | 39,301 | 1,159 |
11-May-2026 | 30.48 | 30.48 | 27.76 | 27.98 | 37 | 1,08,055 | 2,928 |
12-May-2026 | 27.98 | 28.96 | 26.63 | 27.07 | 31 | 69,934 | 2,146 |
13-May-2026 | 27.6 | 27.6 | 25.8 | 27.45 | 9 | 10,946 | 395 |
14-May-2026 | 27.45 | 28.78 | 26.25 | 27.79 | 9 | 687 | 15 |
15-May-2026 | 26.5 | 29.17 | 26.5 | 27.79 | 31 | 10,245 | 215 |
18-May-2026 | 28.99 | 28.99 | 26.5 | 26.5 | 4 | 1,919 | 62 |
19-May-2026 | 27.8 | 27.82 | 26.2 | 26.6 | 14 | 1,73,672 | 6,250 |
20-May-2026 | 27.9 | 27.93 | 26.21 | 26.21 | 5 | 2,357 | 56 |
21-May-2026 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | 891 | 34 |
22-May-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 27 | 1 |
25-May-2026 | 28.07 | 28.89 | 26.15 | 26.74 | 114 | 10,65,867 | 38,341 |
26-May-2026 | 26.87 | 26.87 | 25.41 | 25.5 | 20 | 1,33,946 | 4,731 |
27-May-2026 | 25.38 | 26.25 | 25.38 | 26.2 | 8 | 18,725 | 720 |
29-May-2026 | 27.5 | 27.5 | 24.9 | 25.66 | 17 | 24,685 | 501 |
01-Jun-2026 | 26.9 | 26.9 | 26.5 | 26.5 | 4 | 25,947 | 965 |
02-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 7,950 | 300 |
03-Jun-2026 | 25.2 | 27.48 | 25.2 | 26 | 3 | 36,101 | 1,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
