Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 8 | 1,26,437 | 1,180 |
13-Oct-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 9 | 74,270 | 707 |
14-Oct-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4 | 43,753 | 425 |
15-Oct-2026 | 100.9 | 100.9 | 100.9 | 100.9 | 2 | 201 | 2 |
16-Oct-2026 | 98.9 | 99 | 98.9 | 98.9 | 10 | 14,439 | 146 |
19-Oct-2026 | 96.95 | 96.95 | 96.95 | 96.95 | 8 | 2,91,431 | 3,006 |
21-Oct-2026 | 95.05 | 95.5 | 95.05 | 95.05 | 3 | 9,835 | 103 |
22-Oct-2026 | 93.15 | 93.15 | 93.15 | 93.15 | 4 | 55,331 | 594 |
23-Oct-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 2 | 365 | 4 |
26-Oct-2026 | 89 | 94.85 | 86.75 | 94.3 | 69 | 19,11,352 | 22,015 |
27-Oct-2026 | 98.5 | 99 | 89.6 | 98.65 | 20 | 2,70,530 | 2,805 |
28-Oct-2026 | 103.45 | 103.45 | 100 | 102.85 | 12 | 5,49,034 | 5,352 |
29-Oct-2026 | 106.9 | 107 | 101.5 | 106.9 | 27 | 9,22,113 | 8,918 |
30-Oct-2026 | 112.2 | 112.2 | 101.6 | 109.8 | 18 | 60,461 | 574 |
02-Nov-2026 | 112 | 112 | 105 | 110.6 | 9 | 25,475 | 230 |
03-Nov-2026 | 114.9 | 114.9 | 113 | 114.45 | 28 | 8,41,309 | 7,357 |
04-Nov-2026 | 116 | 116 | 114.45 | 114.55 | 11 | 2,81,225 | 2,450 |
05-Nov-2026 | 116.5 | 116.5 | 112.3 | 112.3 | 7 | 1,72,870 | 1,511 |
06-Nov-2026 | 114.5 | 114.5 | 110.1 | 110.1 | 8 | 1,65,262 | 1,478 |
08-Nov-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 3 | 1,31,952 | 1,175 |
09-Nov-2026 | 110.1 | 114 | 110.1 | 114 | 10 | 22,899 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
