iifl-logo

RSC International Ltd Historical Data

42
(0.99%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RSC International Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

52.43

52.4352.4352.4344198

24-Jun-2025

51.39

51.3951.3951.39967,9371,322

25-Jun-2025

51.9

51.950.3750.371218,714362

26-Jun-2025

49.37

49.3749.3749.3783,86,4187,827

27-Jun-2025

50.35

50.3549.3749.37636,190733

30-Jun-2025

48.87

48.8748.8748.8736,792139

01-Jul-2025

47.9

47.947.947.91031,278653

02-Jul-2025

46.95

46.9546.9546.9532,30049

03-Jul-2025

46.02

46.0246.0246.02724,896541

04-Jul-2025

45.1

45.145.145.1511,320251

07-Jul-2025

44.2

44.244.244.2520,420462

08-Jul-2025

43.32

43.3243.3243.32243,3631,001

09-Jul-2025

42.88

42.8842.4642.4655,308124

10-Jul-2025

41.62

41.6241.6241.6226,825164

11-Jul-2025

40.79

41.6240.7941.62132,33,3785,717

14-Jul-2025

41.62

42.4541.6242.45835,401834

15-Jul-2025

41.61

41.6141.6141.61515,645376

16-Jul-2025

41.61

41.6140.7840.78102,40,2675,874

17-Jul-2025

40.78

40.7840.7840.78140710

18-Jul-2025

41.59

41.5941.5941.59890,4582,175

21-Jul-2025

43.66

43.664242213,11,5667,317

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.