RSC Internl.

RSC International Ltd Historical Data

NSEBSE

₹51.34

(1.99%)

Aug 11, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	41.62	42.45	41.62	42.45	8	35,401	834
15-Jul-2025	41.61	41.61	41.61	41.61	5	15,645	376
16-Jul-2025	41.61	41.61	40.78	40.78	10	2,40,267	5,874
17-Jul-2025	40.78	40.78	40.78	40.78	1	407	10
18-Jul-2025	41.59	41.59	41.59	41.59	8	90,458	2,175
21-Jul-2025	43.66	43.66	42	42	21	3,11,566	7,317
22-Jul-2025	39.9	39.9	39.9	39.9	5	2,154	54
23-Jul-2025	37.91	39.9	37.91	37.95	19	4,09,201	10,764
24-Jul-2025	36.07	39.84	36.07	38.01	27	19,31,183	50,838
25-Jul-2025	38.01	38.5	38.01	38.5	8	38,56,081	1,00,160
28-Jul-2025	40.42	40.42	40.42	40.42	6	62,085	1,536
29-Jul-2025	42.44	42.44	42.44	42.44	9	61,495	1,449
30-Jul-2025	44.56	44.56	44.56	44.56	7	66,528	1,493
31-Jul-2025	46.78	46.78	45.45	46.78	58	8,79,400	18,799
01-Aug-2025	47.01	47.71	45.85	47.71	19	1,72,165	3,742
04-Aug-2025	47	47	46.76	46.76	13	35,293	752
05-Aug-2025	47.69	47.69	47.46	47.46	13	98,39,448	2,06,321
06-Aug-2025	48.4	48.4	48.4	48.4	6	7,889	163
07-Aug-2025	49.36	49.36	49.36	49.36	3	5,08,457	10,301
08-Aug-2025	50.34	50.34	50.34	50.34	3	55,424	1,101

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice