Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 28.07 | 28.89 | 26.15 | 26.74 | 114 | 10,65,867 | 38,341 |
26-May-2026 | 26.87 | 26.87 | 25.41 | 25.5 | 20 | 1,33,946 | 4,731 |
27-May-2026 | 25.38 | 26.25 | 25.38 | 26.2 | 8 | 18,725 | 720 |
29-May-2026 | 27.5 | 27.5 | 24.9 | 25.66 | 17 | 24,685 | 501 |
01-Jun-2026 | 26.9 | 26.9 | 26.5 | 26.5 | 4 | 25,947 | 965 |
02-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 7,950 | 300 |
03-Jun-2026 | 25.2 | 27.48 | 25.2 | 26 | 3 | 36,101 | 1,427 |
04-Jun-2026 | 26.95 | 26.95 | 24.7 | 26.7 | 8 | 4,180 | 152 |
05-Jun-2026 | 27.99 | 27.99 | 26.69 | 26.69 | 5 | 3,028 | 107 |
08-Jun-2026 | 27.89 | 27.89 | 25.36 | 26.8 | 4 | 6,583 | 257 |
09-Jun-2026 | 27.95 | 27.95 | 25.46 | 27.3 | 4 | 8,996 | 352 |
10-Jun-2026 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | 16,964 | 654 |
11-Jun-2026 | 24.65 | 25.7 | 24.65 | 24.84 | 16 | 28,629 | 1,155 |
12-Jun-2026 | 23.6 | 24.84 | 23.6 | 23.6 | 22 | 89,704 | 3,559 |
15-Jun-2026 | 24.78 | 24.78 | 22.42 | 23.99 | 21 | 34,172 | 1,439 |
16-Jun-2026 | 25.1 | 25.1 | 23.99 | 24.92 | 6 | 521 | 21 |
17-Jun-2026 | 25.99 | 25.99 | 24.92 | 24.92 | 3 | 75 | 2 |
18-Jun-2026 | 25.98 | 25.98 | 23.68 | 25 | 5 | 908 | 22 |
19-Jun-2026 | 23.75 | 26.25 | 23.75 | 26.2 | 21 | 2,22,281 | 8,561 |
22-Jun-2026 | 27.15 | 27.51 | 27.15 | 27.51 | 27 | 2,14,070 | 7,766 |
23-Jun-2026 | 27.51 | 27.51 | 26.14 | 27.45 | 7 | 1,116 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
