iifl-logo

RSC International Ltd Historical Data

62.77
(1.45%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RSC International Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

39.11

41.1639.1141.071962,7231,134

30-Sep-2025

41.1

41.141.141.11411

01-Oct-2025

39.05

43.139.0542.791758,5391,484

03-Oct-2025

42.66

44.9240.6644.92172,55,3215,716

06-Oct-2025

42.7

42.742.6842.68518,779440

07-Oct-2025

41.5

42.6841.542.6636,661159

08-Oct-2025

45.7

45.84044.77943,373950

09-Oct-2025

44.77

4940.344.81139,256186

10-Oct-2025

46

4740.3646.361745,503626

13-Oct-2025

41.91

48.1941.9147.4575,595115

14-Oct-2025

47.2

47.247.147.124,804102

15-Oct-2025

47.1

5147.150.565,172109

16-Oct-2025

50.5

55.5545.4554.14342,87,6095,633

17-Oct-2025

54.14

59.5554.1459.55594,56,4137,286

20-Oct-2025

60.2

60.515760.251425,099401

21-Oct-2025

60.25

61.7557.2459.571378,4921,277

23-Oct-2025

59.28

62.1556.660.91850,112824

24-Oct-2025

59.68

6357.8662221,01,6111,695

27-Oct-2025

62

64.56061.87503,34,2173,016

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.