Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 24 | 24.55 | 23.45 | 24.09 | 19 | 43,080 | 1,758 |
16-Apr-2026 | 25.29 | 25.29 | 23 | 25.28 | 36 | 4,74,745 | 18,783 |
17-Apr-2026 | 25.28 | 26.49 | 24.1 | 24.55 | 22 | 39,829 | 1,504 |
20-Apr-2026 | 25.77 | 25.77 | 23.39 | 24.35 | 15 | 16,088 | 636 |
21-Apr-2026 | 25.56 | 25.56 | 23.15 | 25.56 | 16 | 3,31,187 | 12,959 |
22-Apr-2026 | 26.8 | 26.8 | 24.29 | 25 | 8 | 3,216 | 121 |
23-Apr-2026 | 26.25 | 26.25 | 24.5 | 26.22 | 18 | 28,584 | 1,018 |
24-Apr-2026 | 26.09 | 27.49 | 24.98 | 26.8 | 35 | 1,17,062 | 3,827 |
27-Apr-2026 | 27.99 | 28.14 | 27.98 | 28.14 | 34 | 18,32,674 | 65,273 |
28-Apr-2026 | 29.54 | 29.54 | 29.54 | 29.54 | 4 | 17,044 | 577 |
29-Apr-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 7 | 1,24,071 | 4,001 |
30-Apr-2026 | 32.56 | 32.56 | 30 | 31.4 | 81 | 7,33,150 | 17,839 |
04-May-2026 | 30.05 | 31.99 | 29.83 | 29.83 | 47 | 4,30,406 | 12,074 |
05-May-2026 | 30.98 | 31.2 | 28.5 | 30.14 | 58 | 5,90,648 | 15,016 |
06-May-2026 | 30.14 | 31.22 | 30 | 31.2 | 14 | 87,600 | 2,686 |
07-May-2026 | 32.7 | 32.7 | 29.64 | 29.64 | 29 | 93,931 | 2,514 |
08-May-2026 | 30.95 | 30.95 | 28.2 | 29.22 | 20 | 39,301 | 1,159 |
11-May-2026 | 30.48 | 30.48 | 27.76 | 27.98 | 37 | 1,08,055 | 2,928 |
12-May-2026 | 27.98 | 28.96 | 26.63 | 27.07 | 31 | 69,934 | 2,146 |
13-May-2026 | 27.6 | 27.6 | 25.8 | 27.45 | 9 | 10,946 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
