Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 76.83 | 76.83 | 76.83 | 76.83 | 14 | 3,28,909 | 4,281 |
03-Sep-2026 | 78.36 | 78.36 | 78.36 | 78.36 | 43 | 72,58,251 | 92,627 |
04-Sep-2026 | 79.92 | 79.92 | 79.9 | 79.92 | 14 | 17,41,216 | 21,787 |
07-Sep-2026 | 81.51 | 81.51 | 81.11 | 81.51 | 18 | 2,84,674 | 3,493 |
08-Sep-2026 | 83.14 | 83.14 | 82 | 82 | 25 | 9,82,685 | 11,881 |
09-Sep-2026 | 83 | 83 | 80.36 | 81 | 58 | 55,22,289 | 68,011 |
10-Sep-2026 | 82.62 | 82.62 | 82.62 | 82.62 | 17 | 10,11,929 | 12,248 |
11-Sep-2026 | 84.27 | 84.27 | 83.85 | 84.27 | 6 | 29,746 | 353 |
15-Sep-2026 | 85.95 | 85.95 | 85.53 | 85.95 | 9 | 47,272 | 550 |
16-Sep-2026 | 85.95 | 87.66 | 85.95 | 87.66 | 5 | 8,96,521 | 10,228 |
17-Sep-2026 | 89.41 | 89.41 | 89.41 | 89.41 | 6 | 8,73,267 | 9,767 |
18-Sep-2026 | 91.19 | 91.19 | 91.19 | 91.19 | 4 | 22,797 | 250 |
21-Sep-2026 | 93.01 | 93.01 | 93.01 | 93.01 | 13 | 1,49,839 | 1,611 |
22-Sep-2026 | 94.87 | 94.87 | 94.87 | 94.87 | 6 | 42,027 | 443 |
23-Sep-2026 | 96.76 | 96.76 | 96.76 | 96.76 | 2 | 36,478 | 377 |
24-Sep-2026 | 98.69 | 98.69 | 98.67 | 98.69 | 14 | 1,65,205 | 1,674 |
25-Sep-2026 | 100.66 | 100.66 | 100.66 | 100.66 | 10 | 1,51,996 | 1,510 |
28-Sep-2026 | 102.67 | 102.67 | 102.67 | 102.67 | 21 | 4,20,433 | 4,095 |
29-Sep-2026 | 104.72 | 104.72 | 104 | 104 | 9 | 1,73,310 | 1,655 |
30-Sep-2026 | 106.08 | 106.08 | 106.08 | 106.08 | 11 | 3,13,890 | 2,959 |
01-Oct-2026 | 108.2 | 108.2 | 104 | 104 | 33 | 38,66,890 | 35,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
