Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 33.21 | 33.21 | 33.21 | 33.21 | 2 | 4,981 | 150 |
05-Mar-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 6,310 | 200 |
06-Mar-2026 | 31.55 | 31.55 | 29.98 | 29.98 | 7 | 46,742 | 1,550 |
09-Mar-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 1 | 2,84,900 | 10,000 |
10-Mar-2026 | 27.07 | 27.07 | 27.07 | 27.07 | 4 | 3,51,910 | 13,000 |
11-Mar-2026 | 28.42 | 28.42 | 25.72 | 25.72 | 70 | 44,40,097 | 1,40,414 |
12-Mar-2026 | 27 | 27 | 25 | 27 | 30 | 18,62,220 | 68,070 |
13-Mar-2026 | 28.35 | 28.35 | 25.65 | 27 | 47 | 52,65,219 | 2,01,506 |
16-Mar-2026 | 28.32 | 28.32 | 25.65 | 28.29 | 22 | 1,45,077 | 5,552 |
17-Mar-2026 | 26.88 | 27.3 | 26.88 | 26.88 | 20 | 8,37,769 | 30,766 |
18-Mar-2026 | 25.55 | 27.24 | 25.54 | 27.24 | 21 | 8,64,002 | 32,630 |
19-Mar-2026 | 28 | 28 | 26 | 27.35 | 9 | 7,60,856 | 27,540 |
20-Mar-2026 | 28.69 | 28.69 | 25.99 | 25.99 | 11 | 48,708 | 1,793 |
23-Mar-2026 | 27.25 | 27.25 | 24.7 | 25.85 | 14 | 4,95,500 | 19,212 |
24-Mar-2026 | 27 | 27 | 24.56 | 24.56 | 5 | 6,123 | 225 |
25-Mar-2026 | 25.78 | 25.78 | 23.5 | 23.5 | 12 | 1,22,201 | 4,902 |
27-Mar-2026 | 23.39 | 24.67 | 22.48 | 24.29 | 25 | 1,46,373 | 6,264 |
30-Mar-2026 | 24.17 | 24.17 | 24.15 | 24.16 | 9 | 3,140 | 129 |
01-Apr-2026 | 24.04 | 25.35 | 22.96 | 24.02 | 11 | 17,512 | 725 |
02-Apr-2026 | 25.2 | 25.2 | 22.9 | 24.36 | 9 | 4,241 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
