Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 63.15 | 63.15 | 58.76 | 58.76 | 7 | 20,875 | 355 |
29-Dec-2025 | 58.76 | 58.76 | 55.85 | 58 | 5 | 5,042 | 87 |
30-Dec-2025 | 58 | 60.8 | 58 | 60 | 7 | 18,042 | 301 |
31-Dec-2025 | 61.3 | 61.3 | 58.8 | 59.99 | 17 | 1,14,142 | 1,899 |
01-Jan-2026 | 61.2 | 61.2 | 60.84 | 60.84 | 4 | 6,267 | 103 |
02-Jan-2026 | 61.2 | 61.2 | 58.1 | 58.41 | 6 | 29,165 | 497 |
05-Jan-2026 | 58.41 | 60.79 | 58.41 | 60.5 | 12 | 87,641 | 1,451 |
06-Jan-2026 | 61.2 | 61.2 | 60.9 | 60.94 | 9 | 14,504 | 233 |
07-Jan-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 60 | 1 |
08-Jan-2026 | 62.8 | 62.8 | 57.76 | 62.5 | 30 | 1,80,422 | 2,846 |
09-Jan-2026 | 62.5 | 62.5 | 59.38 | 59.38 | 4 | 3,068 | 38 |
12-Jan-2026 | 56.42 | 61 | 56.42 | 61 | 9 | 34,379 | 604 |
13-Jan-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 60 | 1 |
14-Jan-2026 | 57.92 | 60.5 | 57.91 | 60.5 | 6 | 12,963 | 223 |
16-Jan-2026 | 61.7 | 62.8 | 61.39 | 62.49 | 18 | 70,598 | 1,143 |
19-Jan-2026 | 61 | 61 | 61 | 61 | 2 | 73,810 | 1,210 |
20-Jan-2026 | 59.78 | 61 | 59.78 | 60.95 | 11 | 1,79,111 | 2,940 |
21-Jan-2026 | 63.99 | 63.99 | 62.69 | 62.69 | 4 | 4,347 | 69 |
22-Jan-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 1 | 626 | 10 |
23-Jan-2026 | 64.9 | 64.9 | 63 | 63 | 4 | 507 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
