Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 13 | 4,98,348 | 8,720 |
13-Aug-2026 | 58.29 | 58.29 | 58.29 | 58.29 | 13 | 3,44,493 | 5,910 |
14-Aug-2026 | 59.45 | 59.45 | 59 | 59.45 | 37 | 14,31,869 | 24,158 |
17-Aug-2026 | 60.63 | 60.63 | 60.63 | 60.63 | 4 | 13,217 | 218 |
18-Aug-2026 | 61.84 | 61.84 | 61.84 | 61.84 | 5 | 24,117 | 390 |
19-Aug-2026 | 63.04 | 63.07 | 63.04 | 63.07 | 5 | 86,501 | 1,372 |
20-Aug-2026 | 64.33 | 64.33 | 64.01 | 64.33 | 13 | 2,11,966 | 3,295 |
21-Aug-2026 | 65.61 | 65.61 | 65.61 | 65.61 | 8 | 14,03,857 | 21,397 |
24-Aug-2026 | 66.92 | 66.92 | 66.92 | 66.92 | 3 | 10,038 | 150 |
25-Aug-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 4 | 6,961 | 102 |
26-Aug-2026 | 69.61 | 69.61 | 69.5 | 69.61 | 6 | 36,392 | 523 |
27-Aug-2026 | 71 | 71 | 71 | 71 | 8 | 42,529 | 599 |
28-Aug-2026 | 72.42 | 72.42 | 72.42 | 72.42 | 10 | 2,16,825 | 2,994 |
31-Aug-2026 | 73.86 | 73.86 | 73.86 | 73.86 | 3 | 22,158 | 300 |
01-Sep-2026 | 75.33 | 75.33 | 75.33 | 75.33 | 10 | 1,51,940 | 2,017 |
02-Sep-2026 | 76.83 | 76.83 | 76.83 | 76.83 | 14 | 3,28,909 | 4,281 |
03-Sep-2026 | 78.36 | 78.36 | 78.36 | 78.36 | 43 | 72,58,251 | 92,627 |
04-Sep-2026 | 79.92 | 79.92 | 79.9 | 79.92 | 14 | 17,41,216 | 21,787 |
07-Sep-2026 | 81.51 | 81.51 | 81.11 | 81.51 | 18 | 2,84,674 | 3,493 |
08-Sep-2026 | 83.14 | 83.14 | 82 | 82 | 25 | 9,82,685 | 11,881 |
09-Sep-2026 | 83 | 83 | 80.36 | 81 | 58 | 55,22,289 | 68,011 |
10-Sep-2026 | 82.62 | 82.62 | 82.62 | 82.62 | 17 | 10,11,929 | 12,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
