Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.57 | 38.57 | 37.1 | 37.1 | 11 | 1,16,746 | 3,105 |
14-Jul-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 2 | 94,864 | 2,507 |
15-Jul-2026 | 37.66 | 38.59 | 37.66 | 38.59 | 4 | 16,396 | 425 |
16-Jul-2026 | 39.36 | 39.36 | 39.36 | 39.36 | 1 | 3,936 | 100 |
17-Jul-2026 | 40.14 | 40.14 | 39.94 | 40.14 | 9 | 7,76,748 | 19,351 |
20-Jul-2026 | 40.94 | 40.94 | 40.94 | 40.94 | 3 | 18,218 | 445 |
21-Jul-2026 | 41.75 | 41.75 | 41.75 | 41.75 | 4 | 90,180 | 2,160 |
22-Jul-2026 | 42.58 | 42.58 | 42.37 | 42.58 | 7 | 1,30,806 | 3,073 |
23-Jul-2026 | 43.43 | 43.43 | 43.42 | 43.43 | 8 | 73,610 | 1,695 |
24-Jul-2026 | 44.29 | 44.29 | 44.29 | 44.29 | 5 | 50,933 | 1,150 |
27-Jul-2026 | 45.17 | 45.17 | 45 | 45.17 | 4 | 37,896 | 839 |
28-Jul-2026 | 46 | 46.06 | 46 | 46.06 | 3 | 11,871 | 258 |
29-Jul-2026 | 46.98 | 46.98 | 46.98 | 46.98 | 6 | 39,369 | 838 |
30-Jul-2026 | 47.91 | 47.91 | 47.91 | 47.91 | 17 | 3,61,241 | 7,540 |
31-Jul-2026 | 46.96 | 48.86 | 46.96 | 48.86 | 46 | 15,02,271 | 31,190 |
03-Aug-2026 | 49.83 | 49.83 | 49.82 | 49.82 | 21 | 8,19,101 | 16,439 |
04-Aug-2026 | 48.83 | 50.81 | 48.83 | 50.81 | 21 | 3,09,753 | 6,155 |
05-Aug-2026 | 51.82 | 51.82 | 51.82 | 51.82 | 13 | 3,04,287 | 5,872 |
06-Aug-2026 | 50.79 | 52.82 | 50.79 | 52.82 | 20 | 3,75,666 | 7,393 |
07-Aug-2026 | 53 | 53.87 | 53 | 53.87 | 18 | 2,80,002 | 5,200 |
10-Aug-2026 | 54.94 | 54.94 | 54.94 | 54.94 | 5 | 1,21,142 | 2,205 |
11-Aug-2026 | 56.03 | 56.03 | 56.03 | 56.03 | 9 | 84,941 | 1,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
