Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 47.01 | 47.71 | 45.85 | 47.71 | 19 | 1,72,165 | 3,742 |
04-Aug-2025 | 47 | 47 | 46.76 | 46.76 | 13 | 35,293 | 752 |
05-Aug-2025 | 47.69 | 47.69 | 47.46 | 47.46 | 13 | 98,39,448 | 2,06,321 |
06-Aug-2025 | 48.4 | 48.4 | 48.4 | 48.4 | 6 | 7,889 | 163 |
07-Aug-2025 | 49.36 | 49.36 | 49.36 | 49.36 | 3 | 5,08,457 | 10,301 |
08-Aug-2025 | 50.34 | 50.34 | 50.34 | 50.34 | 3 | 55,424 | 1,101 |
11-Aug-2025 | 51.34 | 51.34 | 51.34 | 51.34 | 6 | 68,282 | 1,330 |
12-Aug-2025 | 52.36 | 52.36 | 52.36 | 52.36 | 2 | 20,944 | 400 |
13-Aug-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 6 | 28,569 | 535 |
14-Aug-2025 | 54.46 | 54.46 | 54.46 | 54.46 | 5 | 87,462 | 1,606 |
18-Aug-2025 | 55.54 | 55.54 | 55.54 | 55.54 | 6 | 44,432 | 800 |
19-Aug-2025 | 56.65 | 56.65 | 56.65 | 56.65 | 5 | 1,35,960 | 2,400 |
20-Aug-2025 | 55.52 | 57.78 | 55.52 | 57.72 | 14 | 7,23,664 | 12,564 |
21-Aug-2025 | 56.57 | 56.57 | 56.57 | 56.57 | 5 | 18,215 | 322 |
22-Aug-2025 | 55.44 | 55.71 | 55.44 | 55.44 | 5 | 2,611 | 47 |
25-Aug-2025 | 54.34 | 54.34 | 54.34 | 54.34 | 4 | 14,508 | 267 |
26-Aug-2025 | 53.26 | 53.26 | 53.26 | 53.26 | 6 | 6,071 | 114 |
28-Aug-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 3 | 13,363 | 256 |
29-Aug-2025 | 51.16 | 51.16 | 51.16 | 51.16 | 4 | 12,994 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.