Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 62 | 64.5 | 60 | 61.87 | 50 | 3,34,217 | 3,016 |
28-Oct-2025 | 60.63 | 64.96 | 60.63 | 62.77 | 51 | 8,06,421 | 11,960 |
29-Oct-2025 | 64.1 | 64.1 | 60 | 60.62 | 57 | 3,27,744 | 4,861 |
30-Oct-2025 | 60.6 | 60.6 | 58.1 | 60.6 | 19 | 93,143 | 1,576 |
31-Oct-2025 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 4,545 | 75 |
03-Nov-2025 | 59.39 | 63.63 | 57.57 | 62.9 | 35 | 1,31,616 | 2,115 |
04-Nov-2025 | 62.9 | 62.9 | 59.76 | 62.8 | 15 | 40,253 | 671 |
06-Nov-2025 | 62.8 | 65.75 | 59.66 | 60.22 | 16 | 34,193 | 561 |
07-Nov-2025 | 60 | 60 | 57.21 | 60 | 7 | 22,660 | 380 |
10-Nov-2025 | 61.9 | 63 | 60 | 62.75 | 8 | 62,658 | 1,044 |
11-Nov-2025 | 62.9 | 62.9 | 59.62 | 62.85 | 8 | 26,247 | 435 |
12-Nov-2025 | 60.2 | 60.2 | 59.71 | 59.71 | 4 | 38,768 | 646 |
13-Nov-2025 | 56.73 | 60.9 | 56.73 | 60.82 | 9 | 18,604 | 318 |
17-Nov-2025 | 60.9 | 60.9 | 60.25 | 60.25 | 7 | 7,853 | 129 |
18-Nov-2025 | 60.25 | 61.85 | 57.24 | 58.18 | 11 | 27,245 | 463 |
19-Nov-2025 | 58.18 | 61.08 | 58.18 | 61.08 | 3 | 16,696 | 282 |
20-Nov-2025 | 61.08 | 64.13 | 58.05 | 61.49 | 12 | 34,025 | 575 |
21-Nov-2025 | 61.49 | 61.49 | 58.5 | 58.5 | 6 | 65,938 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.