RSC Internl.

RSC International Ltd Historical Data

NSEBSE

₹47.9

(-1.98%)

Jul 1, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	47.46	50.8	47.46	48.26	34	1,43,885	2,975
03-Jun-2025	47.77	50.15	45.85	48.5	25	1,47,389	3,047
04-Jun-2025	47.53	48.01	46.5	46.53	12	86,244	1,850
05-Jun-2025	44.21	47.5	44.21	46.67	24	46,375	1,047
06-Jun-2025	46.67	46.67	44.36	44.36	9	15,056	327
09-Jun-2025	46	46.57	44.58	44.58	26	2,48,861	5,402
10-Jun-2025	46.8	46.8	46.8	46.8	10	2,18,088	4,660
11-Jun-2025	49.14	49.14	49.14	49.14	33	3,20,785	6,528
12-Jun-2025	51.59	51.59	51.59	51.59	10	2,24,416	4,350
13-Jun-2025	54.16	54.16	54.16	54.16	27	3,98,076	7,350
16-Jun-2025	56.85	56.85	52	55.9	51	2,91,696	5,172
17-Jun-2025	56.95	56.95	54.79	54.79	14	1,38,185	2,433
18-Jun-2025	53.7	55.7	53.7	55.7	15	1,85,327	3,356
19-Jun-2025	54.59	54.59	54.59	54.59	3	4,32,079	7,915
20-Jun-2025	53.5	53.5	53.5	53.5	6	909	17
23-Jun-2025	52.43	52.43	52.43	52.43	4	419	8
24-Jun-2025	51.39	51.39	51.39	51.39	9	67,937	1,322
25-Jun-2025	51.9	51.9	50.37	50.37	12	18,714	362
26-Jun-2025	49.37	49.37	49.37	49.37	8	3,86,418	7,827
27-Jun-2025	50.35	50.35	49.37	49.37	6	36,190	733
30-Jun-2025	48.87	48.87	48.87	48.87	3	6,792	139

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice