Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 690 | 690 | 676 | 680.1 | 4,804 | 1,99,31,211.95 | 13,420 |
11-Apr-2025 | 693 | 693 | 656.5 | 657.55 | 12,837 | 10,64,54,420.95 | 1,08,140 |
15-Apr-2025 | 660 | 670 | 648.15 | 650.05 | 20,840 | 17,93,11,651.75 | 1,55,947 |
16-Apr-2025 | 656.6 | 659 | 647.15 | 650.1 | 12,190 | 11,37,25,722.7 | 75,545 |
17-Apr-2025 | 657 | 683.6 | 652.1 | 667.65 | 30,939 | 24,62,38,569.8 | 1,66,015 |
21-Apr-2025 | 677.5 | 677.6 | 664.5 | 667.35 | 10,370 | 10,10,80,245.8 | 90,271 |
22-Apr-2025 | 668.75 | 671 | 663.65 | 668.95 | 8,651 | 10,37,65,922.75 | 1,10,670 |
23-Apr-2025 | 670 | 670.4 | 660 | 668.1 | 8,634 | 8,90,96,266.55 | 71,561 |
24-Apr-2025 | 673.7 | 679.05 | 667 | 670.95 | 13,648 | 12,01,59,020.65 | 86,924 |
25-Apr-2025 | 670.95 | 676.5 | 648.55 | 663.3 | 20,355 | 14,63,40,634.65 | 99,312 |
28-Apr-2025 | 664 | 666.1 | 655.2 | 660 | 10,091 | 6,69,25,386.15 | 60,082 |
29-Apr-2025 | 660 | 666.4 | 656.35 | 657.65 | 5,158 | 2,81,47,835.95 | 26,411 |
30-Apr-2025 | 655.45 | 660.45 | 642 | 644.3 | 10,000 | 6,50,12,089.9 | 59,769 |
02-May-2025 | 638.5 | 674.75 | 636.45 | 669.6 | 13,474 | 10,75,26,738 | 81,451 |
05-May-2025 | 675 | 676 | 661.25 | 671.1 | 7,553 | 5,79,77,720.2 | 41,949 |
06-May-2025 | 671.1 | 674.6 | 642.5 | 652.65 | 6,316 | 5,25,60,227.9 | 29,567 |
07-May-2025 | 646.7 | 664.45 | 642.05 | 658.05 | 10,316 | 16,71,15,313 | 1,89,002 |
08-May-2025 | 658.65 | 666 | 640.1 | 644.1 | 7,680 | 4,99,84,412.65 | 40,511 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
