Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 745.55 | 759.5 | 735.5 | 745.65 | 10,771 | 13,84,58,604.7 | 77,119 |
23-Jul-2026 | 748.6 | 775.2 | 741.05 | 751.75 | 19,616 | 15,95,83,799.75 | 85,643 |
24-Jul-2026 | 750 | 769.3 | 742.45 | 761.95 | 10,788 | 12,14,59,317.7 | 91,414 |
27-Jul-2026 | 767.9 | 777.3 | 760 | 767.2 | 12,538 | 13,87,33,322.5 | 1,00,255 |
28-Jul-2026 | 773 | 776.1 | 752.75 | 764.75 | 6,527 | 7,14,88,581.55 | 47,456 |
29-Jul-2026 | 768 | 797.85 | 755.9 | 789.35 | 17,238 | 18,06,43,616.3 | 1,11,642 |
30-Jul-2026 | 787.95 | 797.85 | 770 | 776.3 | 9,272 | 8,20,90,674.15 | 47,268 |
31-Jul-2026 | 776.3 | 794.95 | 769.2 | 783.8 | 8,426 | 7,63,14,937.15 | 43,417 |
03-Aug-2026 | 784.05 | 797 | 784.05 | 790.75 | 6,213 | 7,31,01,437.1 | 60,823 |
04-Aug-2026 | 792.55 | 832.45 | 735 | 768.05 | 33,499 | 50,13,07,572.5 | 2,34,458 |
05-Aug-2026 | 787 | 830 | 763 | 771.65 | 55,359 | 86,75,42,419.05 | 2,64,703 |
06-Aug-2026 | 773.95 | 773.95 | 693 | 697.05 | 52,904 | 97,15,44,163.75 | 5,26,298 |
07-Aug-2026 | 695 | 695 | 675 | 677.4 | 23,257 | 31,63,55,141.7 | 2,06,020 |
10-Aug-2026 | 680.8 | 687 | 662.15 | 673.3 | 13,091 | 20,63,38,296.25 | 1,22,947 |
11-Aug-2026 | 670.25 | 684.45 | 670 | 679.25 | 8,942 | 9,90,19,451.2 | 60,113 |
12-Aug-2026 | 691.35 | 717.85 | 687.7 | 691.1 | 48,186 | 47,30,71,710.5 | 2,13,829 |
13-Aug-2026 | 687.7 | 707.35 | 683.5 | 695.95 | 13,420 | 11,91,70,858.85 | 65,202 |
14-Aug-2026 | 699.4 | 705 | 691.5 | 699.95 | 12,337 | 9,91,59,270.35 | 68,239 |
17-Aug-2026 | 700 | 700.35 | 673.25 | 675.1 | 16,277 | 10,39,27,753.05 | 89,557 |
18-Aug-2026 | 675.1 | 680 | 661.9 | 668.8 | 12,910 | 10,33,50,496.25 | 71,876 |
19-Aug-2026 | 668.8 | 681.5 | 665.35 | 678.45 | 8,825 | 7,81,10,383.2 | 46,783 |
20-Aug-2026 | 681 | 685.1 | 665 | 666.2 | 9,407 | 7,00,71,929.15 | 55,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
