Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 624.4 | 630 | 616.85 | 623.4 | 6,650 | 5,06,04,735.2 | 54,132 |
07-Oct-2026 | 625.9 | 628.9 | 615.4 | 620.05 | 7,528 | 5,06,72,279.5 | 43,104 |
08-Oct-2026 | 620.15 | 620.65 | 601 | 606.05 | 6,814 | 5,08,58,959.7 | 44,313 |
09-Oct-2026 | 606 | 613.1 | 595.5 | 603.65 | 10,042 | 5,68,35,522.9 | 43,059 |
12-Oct-2026 | 605.85 | 621 | 605.85 | 612.15 | 7,499 | 4,76,53,607.85 | 32,431 |
13-Oct-2026 | 617.15 | 617.15 | 600.25 | 604.75 | 8,203 | 12,86,95,797.95 | 1,56,819 |
14-Oct-2026 | 603.05 | 623.75 | 599 | 616.6 | 8,547 | 7,36,94,591.25 | 61,870 |
15-Oct-2026 | 617 | 624.8 | 601.95 | 605.1 | 6,960 | 4,41,47,398.3 | 44,518 |
16-Oct-2026 | 605.05 | 619 | 598.95 | 616.85 | 8,737 | 4,88,17,550.35 | 38,405 |
19-Oct-2026 | 621.1 | 630 | 604 | 609.55 | 6,853 | 4,67,33,895.05 | 43,948 |
21-Oct-2026 | 610 | 611 | 586.4 | 589.55 | 9,545 | 6,05,94,622.1 | 55,842 |
22-Oct-2026 | 594 | 594 | 576.8 | 584.3 | 8,498 | 5,18,29,213.15 | 46,207 |
23-Oct-2026 | 581 | 582.45 | 562.1 | 566.15 | 12,956 | 9,37,49,440.65 | 1,01,892 |
26-Oct-2026 | 573.75 | 578 | 564.7 | 574.3 | 10,242 | 8,50,72,992.75 | 78,182 |
27-Oct-2026 | 574.2 | 577.5 | 557.7 | 566.8 | 15,138 | 9,36,49,942.7 | 61,003 |
28-Oct-2026 | 570 | 570 | 551 | 558.35 | 10,667 | 5,12,27,173.35 | 40,399 |
29-Oct-2026 | 562 | 564.65 | 541.3 | 557.6 | 14,208 | 6,65,72,323 | 53,289 |
30-Oct-2026 | 557.7 | 565 | 540.5 | 542.55 | 12,720 | 5,36,37,232.05 | 51,703 |
02-Nov-2026 | 540 | 564.25 | 540 | 550 | 15,446 | 15,37,83,001.9 | 1,85,027 |
03-Nov-2026 | 536.3 | 536.3 | 501.35 | 509.1 | 41,324 | 41,86,75,866.05 | 3,06,569 |
04-Nov-2026 | 516.75 | 519.5 | 501.35 | 507.9 | 18,798 | 13,06,58,915.5 | 1,04,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
