Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹719.5

(0.33%)

Sep 5, 2025|02:04:56 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	682	689	666.9	673.9	14,090	13,26,32,757.55	74,274
07-Aug-2025	667	679	663.1	673.35	5,900	6,47,82,617.6	61,710
08-Aug-2025	667.2	684.55	667.2	676.9	6,077	4,38,16,838.35	31,063
11-Aug-2025	677	677	666.25	672.05	3,227	2,96,87,296	25,826
12-Aug-2025	661.1	679.9	661.1	663.5	4,008	5,57,30,332.3	56,344
13-Aug-2025	662	677	662	672.7	3,254	2,00,78,736.2	14,947
14-Aug-2025	672.7	679.3	667	672.5	3,614	1,63,58,678.7	12,916
18-Aug-2025	675	692.6	671.05	682.65	7,931	5,15,74,923.1	39,933
19-Aug-2025	685	709.85	679.95	701.05	6,700	5,19,58,597.95	41,209
20-Aug-2025	702	715	695.55	701.7	6,318	4,58,24,078.25	33,036
21-Aug-2025	705.25	712	697	699.1	3,412	1,86,25,447.65	14,012
22-Aug-2025	697	705	689.65	701.3	4,094	2,18,94,827.85	17,422
25-Aug-2025	704.85	713	694.95	710.35	5,832	4,20,05,594.6	36,610
26-Aug-2025	713.95	743	696.2	720.7	49,625	45,21,94,997.55	1,54,056
28-Aug-2025	721.9	725.8	692.95	697.45	9,077	4,90,41,377.8	38,567
29-Aug-2025	700	705.3	685.4	692.1	14,508	7,59,09,963.2	52,623
01-Sep-2025	694.85	732.25	694.85	714.7	11,876	8,27,18,208.15	57,856
02-Sep-2025	714.7	743.8	706.05	739.35	18,325	21,92,56,233.55	1,57,396
03-Sep-2025	739.35	744.5	725	727.25	10,332	9,57,13,986.55	51,258
04-Sep-2025	731	734.95	712.7	717.1	7,236	4,00,68,924.65	27,251

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice