iifl-logo

Sheela Foam Ltd Historical Data

650.05
(1.05%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheela Foam Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

660.7

670.5658.45661.66,2768,93,68,743.0581,488

13-May-2025

668.3

670.35655.9659.755,8115,84,32,839.0553,655

14-May-2025

667.5

672661.1663.67,92014,38,09,264.11,44,585

15-May-2025

654.4

675.7645.665212,62117,63,88,449.651,34,556

16-May-2025

657.45

657.45648652.756,8988,53,13,408.8583,022

19-May-2025

659.05

675.5649.5664.716,56821,70,18,282.651,81,323

20-May-2025

671.9

671.9650.35652.255,6008,14,13,845.1579,860

21-May-2025

655.55

664.2649.5656.24,0163,81,07,909.534,151

22-May-2025

658.85

660650.4655.55,3384,45,31,252.333,017

23-May-2025

659

659.35651653.44,1864,90,13,934.7545,109

26-May-2025

653.4

656.1651.15653.58,2329,43,48,858.41,00,767

27-May-2025

656.8

659.2643643.757,01910,17,70,3211,08,008

28-May-2025

647

648.4628.5629.67,51113,26,67,698.151,63,843

29-May-2025

635.65

638.45623624.35,0647,96,80,228.887,342

30-May-2025

627.6

638.35621.3628.057,73618,20,71,631.952,05,125

02-Jun-2025

631.15

634.05622.4625.85,2678,00,80,958.9587,865

03-Jun-2025

628.95

631.9622.3623.47,1329,29,96,756.9588,100

04-Jun-2025

624

637.25618.75626.48,42412,71,05,563.31,23,603

05-Jun-2025

631

686629656.179,0901,16,75,17,808.65,43,683

06-Jun-2025

662

673.7639.75643.319,14922,91,36,797.752,05,083

09-Jun-2025

647.25

658.25640.4650.0513,91619,21,45,489.873,736

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.