Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹547.5

(-1.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	516	537.45	502.4	525.7	4,547	2,85,88,513.55	23,603
02-Feb-2026	515.6	522.9	506.2	517.65	6,378	3,89,01,755.15	35,648
03-Feb-2026	542	542	519.45	523.6	9,696	6,66,13,143.6	70,617
04-Feb-2026	575	628.3	561	601.3	67,354	2,32,15,74,750.35	4,86,228
05-Feb-2026	610	635.95	595.9	610.55	31,877	76,73,65,388.45	2,12,073
06-Feb-2026	600.2	605.25	585	588.25	10,347	12,14,20,593.8	78,628
09-Feb-2026	600	615	586.8	609.05	11,748	14,91,47,022.8	90,665
10-Feb-2026	609	621.7	600.5	612.95	8,581	7,92,91,930.6	57,059
11-Feb-2026	613	615	602	608.1	5,346	4,21,68,930.75	32,717
12-Feb-2026	605.1	607.85	580.9	591.2	3,968	3,62,67,729.4	28,109
13-Feb-2026	586.5	596.4	580	583.2	5,452	3,59,57,546.4	24,865
16-Feb-2026	583	584.7	574.65	577.65	3,045	2,51,77,333.8	18,884
17-Feb-2026	575	588.9	573.35	583.1	3,107	2,33,35,433.4	16,729
18-Feb-2026	583.1	584.1	568	576.35	4,041	4,11,05,079.6	37,652
19-Feb-2026	572.6	580.45	567.3	573.45	5,141	4,86,83,494.3	47,972
20-Feb-2026	568	571.75	557	562.95	4,948	3,01,49,342.1	27,159
23-Feb-2026	565	576.8	557.05	568.85	6,428	4,93,34,131.6	35,374
24-Feb-2026	565.5	567.6	552.7	555.85	4,344	2,65,80,120.65	21,913
25-Feb-2026	555	560.8	547.65	552.95	3,410	2,59,16,286.4	21,991
26-Feb-2026	553	557.65	549	553.25	3,475	2,93,86,050.9	28,668
27-Feb-2026	551.5	552.95	542	547.5	4,378	5,16,10,415.35	62,479

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice