Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹523.15

(-0.29%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	576.95	588.4	576.15	584.95	4,404	2,90,34,993.65	27,445
23-Dec-2025	588	588	579.85	583.85	3,501	1,99,70,712.8	16,708
24-Dec-2025	586.4	608.8	583.85	591.55	15,772	11,25,77,625.5	89,623
26-Dec-2025	591.15	594.7	577.3	579.4	5,531	4,04,41,329.05	39,660
29-Dec-2025	575	588.85	570.05	583.75	6,356	4,71,60,888.5	42,907
30-Dec-2025	578.4	584.2	572.15	578.8	5,212	3,68,58,874	38,084
31-Dec-2025	575	588.45	575	584.55	3,257	1,86,88,776.55	16,551
01-Jan-2026	589.2	592.45	580.15	590.05	3,452	1,73,43,888.8	15,719
02-Jan-2026	594	594.85	586.2	593.35	3,262	2,30,30,830.1	23,632
05-Jan-2026	607.7	607.7	582.9	588.35	4,960	3,74,44,998.75	34,430
06-Jan-2026	589.35	590	581.05	583.85	2,885	1,30,81,975.65	11,858
07-Jan-2026	578.5	586	577.45	584.35	3,061	2,08,94,202.45	21,696
08-Jan-2026	582.9	587.55	575.1	577.8	3,465	2,01,00,455	18,759
09-Jan-2026	572	575.15	564.85	565.75	3,882	2,27,10,565.55	23,542
12-Jan-2026	564.6	565	549.05	556.95	5,367	3,24,78,163.45	26,627
13-Jan-2026	558	574.9	555.85	569.65	6,605	4,66,37,419.8	42,761
14-Jan-2026	567.4	572.6	560.1	561.7	3,682	1,81,08,541.6	19,187
16-Jan-2026	561	565.35	550.5	552.4	3,833	2,45,04,637	22,508
19-Jan-2026	550	552	539.75	542.05	3,337	2,11,17,206.55	19,710
20-Jan-2026	535	543	522	524.65	6,660	3,73,84,746.95	33,268
21-Jan-2026	520.95	529.25	512	523.15	6,480	3,35,69,723.85	27,109

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice