Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹940

(1.89%)

Jan 14, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	960.95	969.45	950	959.3	11,234	15,42,71,464.1	79,925
17-DEC-2024	958.5	983.85	945.9	975.35	9,792	16,76,33,000.7	88,590
18-DEC-2024	980	990.95	960.55	970.45	15,897	22,86,25,274.6	90,159
19-DEC-2024	967	978.4	949.05	971.8	14,932	13,42,23,014.35	60,608
20-DEC-2024	963.05	984.45	935	947.05	14,970	18,66,54,966.25	87,685
23-DEC-2024	951.8	963.9	932.35	937	8,333	9,36,67,683.15	43,258
24-DEC-2024	941.7	973.95	933.05	967.5	12,158	10,53,87,078.75	54,854
26-DEC-2024	969.9	994.8	969	988.05	20,259	23,51,97,571.55	1,74,061
27-DEC-2024	995	1,002	982.55	987.45	11,398	14,13,09,447.35	68,790
30-DEC-2024	989.9	1,007	980	998.35	14,312	19,52,08,719	1,09,387
31-DEC-2024	996.05	998	984.8	991.55	6,923	7,52,97,340.45	35,840
01-JAN-2025	999.55	1,015	993.25	1,004.9	12,346	14,97,91,204.7	61,276
02-JAN-2025	1,009.85	1,058	1,007.25	1,039	41,012	57,36,41,280.85	3,27,775
03-JAN-2025	1,041.95	1,058.7	1,003	1,011.5	15,022	18,65,17,830.9	96,224
06-JAN-2025	1,002.35	1,011.5	969	979.95	18,055	18,43,72,934.25	64,120
07-JAN-2025	985.1	1,047	985.1	1,029.9	27,515	28,92,74,971.35	1,25,053
08-JAN-2025	1,029	1,029	995	1,004.2	8,310	7,79,93,381.4	28,912
09-JAN-2025	1,009.15	1,022.35	998.15	1,000.65	8,266	7,23,19,425.15	34,781
10-JAN-2025	1,000	1,000.95	962.1	972.85	13,594	10,80,13,122.6	47,512
13-JAN-2025	961.25	969.25	915	922.55	14,538	13,38,13,580.8	75,665

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice