Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 662 | 675.7 | 659 | 663.05 | 14,826 | 10,53,05,315.75 | 79,002 |
17-Sep-2026 | 663.8 | 679.45 | 663.8 | 673 | 8,144 | 4,62,58,588.1 | 27,853 |
18-Sep-2026 | 679 | 682 | 651.7 | 657.3 | 11,909 | 14,18,65,582.65 | 1,26,468 |
21-Sep-2026 | 658 | 668.3 | 639 | 643.5 | 11,384 | 10,38,73,832.25 | 84,793 |
22-Sep-2026 | 655 | 676.3 | 644.95 | 648.25 | 14,822 | 14,75,26,874.05 | 82,516 |
23-Sep-2026 | 654.9 | 654.9 | 638 | 643.1 | 12,918 | 10,54,68,020.95 | 76,116 |
24-Sep-2026 | 644.6 | 651.3 | 638.1 | 642.4 | 11,397 | 8,02,98,761.3 | 61,762 |
25-Sep-2026 | 638.8 | 644.9 | 629.35 | 634.6 | 8,712 | 6,70,95,495.1 | 54,522 |
28-Sep-2026 | 640 | 642.4 | 623 | 629.3 | 9,834 | 7,07,67,355.45 | 52,504 |
29-Sep-2026 | 630 | 638.95 | 616.95 | 631.5 | 13,390 | 9,45,55,187.85 | 69,486 |
30-Sep-2026 | 637.3 | 645.1 | 630 | 634.1 | 8,679 | 4,89,12,330.5 | 39,501 |
01-Oct-2026 | 634.1 | 637.8 | 613.9 | 616.65 | 12,307 | 12,29,55,337.2 | 1,03,282 |
05-Oct-2026 | 622.85 | 634.85 | 615.7 | 620.45 | 10,095 | 8,70,22,590.6 | 84,037 |
06-Oct-2026 | 624.4 | 630 | 616.85 | 623.4 | 6,650 | 5,06,04,735.2 | 54,132 |
07-Oct-2026 | 625.9 | 628.9 | 615.4 | 620.05 | 7,528 | 5,06,72,279.5 | 43,104 |
08-Oct-2026 | 620.15 | 620.65 | 601 | 606.05 | 6,814 | 5,08,58,959.7 | 44,313 |
09-Oct-2026 | 606 | 613.1 | 595.5 | 603.65 | 10,042 | 5,68,35,522.9 | 43,059 |
12-Oct-2026 | 605.85 | 621 | 605.85 | 612.15 | 7,499 | 4,76,53,607.85 | 32,431 |
13-Oct-2026 | 617.15 | 617.15 | 600.25 | 604.75 | 8,203 | 12,86,95,797.95 | 1,56,819 |
14-Oct-2026 | 603.05 | 623.75 | 599 | 616.6 | 8,547 | 7,36,94,591.25 | 61,870 |
15-Oct-2026 | 617 | 624.8 | 601.95 | 605.1 | 6,960 | 4,41,47,398.3 | 44,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
