Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹695.15

(-0.49%)

Sep 18, 2025|03:52:23 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	685	709.85	679.95	701.05	6,700	5,19,58,597.95	41,209
20-Aug-2025	702	715	695.55	701.7	6,318	4,58,24,078.25	33,036
21-Aug-2025	705.25	712	697	699.1	3,412	1,86,25,447.65	14,012
22-Aug-2025	697	705	689.65	701.3	4,094	2,18,94,827.85	17,422
25-Aug-2025	704.85	713	694.95	710.35	5,832	4,20,05,594.6	36,610
26-Aug-2025	713.95	743	696.2	720.7	49,625	45,21,94,997.55	1,54,056
28-Aug-2025	721.9	725.8	692.95	697.45	9,077	4,90,41,377.8	38,567
29-Aug-2025	700	705.3	685.4	692.1	14,508	7,59,09,963.2	52,623
01-Sep-2025	694.85	732.25	694.85	714.7	11,876	8,27,18,208.15	57,856
02-Sep-2025	714.7	743.8	706.05	739.35	18,325	21,92,56,233.55	1,57,396
03-Sep-2025	739.35	744.5	725	727.25	10,332	9,57,13,986.55	51,258
04-Sep-2025	731	734.95	712.7	717.1	7,236	4,00,68,924.65	27,251
05-Sep-2025	719.95	727	712.25	717.2	3,605	2,09,55,908.45	13,870
08-Sep-2025	713.65	727.05	710.5	716.2	5,629	2,98,38,771.35	20,268
09-Sep-2025	729	754	722.05	739.35	43,253	39,57,04,270.3	2,06,620
10-Sep-2025	748.75	752	742.2	747.8	10,174	7,59,14,980.9	52,055
11-Sep-2025	751.7	752	735	741.65	9,952	6,40,57,027.05	42,179
12-Sep-2025	748	748	733	737.25	6,172	4,21,04,419.75	31,494
15-Sep-2025	737.3	742.95	721	728.65	7,033	4,85,97,889.85	32,284
16-Sep-2025	731.55	735.8	689.25	697.7	20,100	25,07,55,465.6	2,52,591
17-Sep-2025	699.95	713.95	696.2	698.55	12,686	8,30,08,326.5	64,848

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice