Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 746.45 | 760 | 735.5 | 741.2 | 19,949 | 18,26,56,222.55 | 1,11,310 |
25-Jun-2025 | 741.2 | 769.9 | 738.4 | 758.95 | 16,592 | 18,78,06,455.05 | 1,05,508 |
26-Jun-2025 | 759.05 | 764.05 | 740.2 | 744.4 | 9,919 | 7,86,79,923.05 | 45,646 |
27-Jun-2025 | 744.4 | 750.5 | 735 | 736.9 | 10,377 | 8,30,06,187.85 | 52,824 |
30-Jun-2025 | 738.85 | 748.45 | 722.45 | 726.65 | 6,964 | 7,45,42,806.3 | 53,431 |
01-Jul-2025 | 734.5 | 736 | 713.5 | 715.35 | 8,110 | 7,46,76,841.45 | 64,854 |
02-Jul-2025 | 715 | 718.95 | 706.45 | 711.45 | 6,864 | 4,86,67,543.95 | 37,875 |
03-Jul-2025 | 709.95 | 715.05 | 701.15 | 705.9 | 8,686 | 9,07,17,135.8 | 58,088 |
04-Jul-2025 | 709.45 | 716 | 695 | 698.5 | 8,729 | 8,57,15,760.35 | 62,010 |
07-Jul-2025 | 705.4 | 708.2 | 683 | 686.2 | 11,579 | 10,05,04,454.9 | 81,006 |
08-Jul-2025 | 689.65 | 700.05 | 683.5 | 687.35 | 6,569 | 5,87,34,202 | 42,138 |
09-Jul-2025 | 690.8 | 697.35 | 677 | 679.45 | 7,782 | 7,56,71,131.45 | 62,117 |
10-Jul-2025 | 680.1 | 689 | 672.55 | 677.2 | 7,519 | 6,46,00,998.4 | 54,479 |
11-Jul-2025 | 675.95 | 681.75 | 665.05 | 677.4 | 8,790 | 7,68,78,083.6 | 57,812 |
14-Jul-2025 | 680.8 | 688.95 | 671.15 | 676.25 | 6,841 | 6,21,52,824.55 | 43,312 |
15-Jul-2025 | 676.25 | 699.7 | 676.25 | 685.05 | 10,870 | 10,75,53,764.1 | 69,802 |
16-Jul-2025 | 685.05 | 691.45 | 683 | 686.1 | 4,646 | 6,71,03,303.9 | 72,661 |
17-Jul-2025 | 690 | 695.45 | 684 | 687.25 | 5,613 | 6,03,70,422.6 | 50,203 |
18-Jul-2025 | 689.9 | 692 | 670.2 | 674.4 | 10,638 | 8,27,38,491.25 | 68,368 |
21-Jul-2025 | 677 | 679.5 | 669.6 | 674.85 | 5,220 | 3,44,38,866.15 | 23,998 |
22-Jul-2025 | 678.4 | 681.85 | 668.7 | 669.85 | 6,108 | 6,16,15,697.25 | 60,899 |
23-Jul-2025 | 670.25 | 673.2 | 663.4 | 666.6 | 4,263 | 2,87,95,707.35 | 26,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.