Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹699.85

(-0.86%)

Jul 4, 2025|03:09:59 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	624	637.25	618.75	626.4	8,424	12,71,05,563.3	1,23,603
05-Jun-2025	631	686	629	656.1	79,090	1,16,75,17,808.6	5,43,683
06-Jun-2025	662	673.7	639.75	643.3	19,149	22,91,36,797.75	2,05,083
09-Jun-2025	647.25	658.25	640.4	650.05	13,916	19,21,45,489.8	73,736
10-Jun-2025	651.5	667.3	649.05	657.85	10,407	11,60,60,945.5	75,725
11-Jun-2025	658.05	669	654	665.6	9,627	13,22,22,697.6	92,775
12-Jun-2025	670.05	697.9	667	672.4	29,295	39,49,17,165.65	2,19,392
13-Jun-2025	652	675	642	667.2	10,736	13,41,33,660.05	93,801
16-Jun-2025	661.05	713	661.05	706.95	31,298	53,64,80,970.85	3,06,207
17-Jun-2025	710	727	707.3	718.9	29,905	41,47,79,050.05	2,91,615
18-Jun-2025	715	753	710.15	745.85	35,050	57,65,46,791.95	2,39,902
19-Jun-2025	741.05	757	730	741.45	20,886	28,90,38,287.5	1,69,062
20-Jun-2025	733.1	756	727.35	742	14,947	13,24,65,587.15	66,499
23-Jun-2025	736.55	752.2	731.8	746.45	11,897	14,06,76,349.15	70,908
24-Jun-2025	746.45	760	735.5	741.2	19,949	18,26,56,222.55	1,11,310
25-Jun-2025	741.2	769.9	738.4	758.95	16,592	18,78,06,455.05	1,05,508
26-Jun-2025	759.05	764.05	740.2	744.4	9,919	7,86,79,923.05	45,646
27-Jun-2025	744.4	750.5	735	736.9	10,377	8,30,06,187.85	52,824
30-Jun-2025	738.85	748.45	722.45	726.65	6,964	7,45,42,806.3	53,431
01-Jul-2025	734.5	736	713.5	715.35	8,110	7,46,76,841.45	64,854
02-Jul-2025	715	718.95	706.45	711.45	6,864	4,86,67,543.95	37,875
03-Jul-2025	709.95	715.05	701.15	705.9	8,686	9,07,17,135.8	58,088

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice