iifl-logo

Sheela Foam Ltd Historical Data

659.5
(-1.07%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheela Foam Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

746.45

760735.5741.219,94918,26,56,222.551,11,310

25-Jun-2025

741.2

769.9738.4758.9516,59218,78,06,455.051,05,508

26-Jun-2025

759.05

764.05740.2744.49,9197,86,79,923.0545,646

27-Jun-2025

744.4

750.5735736.910,3778,30,06,187.8552,824

30-Jun-2025

738.85

748.45722.45726.656,9647,45,42,806.353,431

01-Jul-2025

734.5

736713.5715.358,1107,46,76,841.4564,854

02-Jul-2025

715

718.95706.45711.456,8644,86,67,543.9537,875

03-Jul-2025

709.95

715.05701.15705.98,6869,07,17,135.858,088

04-Jul-2025

709.45

716695698.58,7298,57,15,760.3562,010

07-Jul-2025

705.4

708.2683686.211,57910,05,04,454.981,006

08-Jul-2025

689.65

700.05683.5687.356,5695,87,34,20242,138

09-Jul-2025

690.8

697.35677679.457,7827,56,71,131.4562,117

10-Jul-2025

680.1

689672.55677.27,5196,46,00,998.454,479

11-Jul-2025

675.95

681.75665.05677.48,7907,68,78,083.657,812

14-Jul-2025

680.8

688.95671.15676.256,8416,21,52,824.5543,312

15-Jul-2025

676.25

699.7676.25685.0510,87010,75,53,764.169,802

16-Jul-2025

685.05

691.45683686.14,6466,71,03,303.972,661

17-Jul-2025

690

695.45684687.255,6136,03,70,422.650,203

18-Jul-2025

689.9

692670.2674.410,6388,27,38,491.2568,368

21-Jul-2025

677

679.5669.6674.855,2203,44,38,866.1523,998

22-Jul-2025

678.4

681.85668.7669.856,1086,16,15,697.2560,899

23-Jul-2025

670.25

673.2663.4666.64,2632,87,95,707.3526,700

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.