Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 773 | 776.1 | 752.75 | 764.75 | 6,527 | 7,14,88,581.55 | 47,456 |
29-Jul-2026 | 768 | 797.85 | 755.9 | 789.35 | 17,238 | 18,06,43,616.3 | 1,11,642 |
30-Jul-2026 | 787.95 | 797.85 | 770 | 776.3 | 9,272 | 8,20,90,674.15 | 47,268 |
31-Jul-2026 | 776.3 | 794.95 | 769.2 | 783.8 | 8,426 | 7,63,14,937.15 | 43,417 |
03-Aug-2026 | 784.05 | 797 | 784.05 | 790.75 | 6,213 | 7,31,01,437.1 | 60,823 |
04-Aug-2026 | 792.55 | 832.45 | 735 | 768.05 | 33,499 | 50,13,07,572.5 | 2,34,458 |
05-Aug-2026 | 787 | 830 | 763 | 771.65 | 55,359 | 86,75,42,419.05 | 2,64,703 |
06-Aug-2026 | 773.95 | 773.95 | 693 | 697.05 | 52,904 | 97,15,44,163.75 | 5,26,298 |
07-Aug-2026 | 695 | 695 | 675 | 677.4 | 23,257 | 31,63,55,141.7 | 2,06,020 |
10-Aug-2026 | 680.8 | 687 | 662.15 | 673.3 | 13,091 | 20,63,38,296.25 | 1,22,947 |
11-Aug-2026 | 670.25 | 684.45 | 670 | 679.25 | 8,942 | 9,90,19,451.2 | 60,113 |
12-Aug-2026 | 691.35 | 717.85 | 687.7 | 691.1 | 48,186 | 47,30,71,710.5 | 2,13,829 |
13-Aug-2026 | 687.7 | 707.35 | 683.5 | 695.95 | 13,420 | 11,91,70,858.85 | 65,202 |
14-Aug-2026 | 699.4 | 705 | 691.5 | 699.95 | 12,337 | 9,91,59,270.35 | 68,239 |
17-Aug-2026 | 700 | 700.35 | 673.25 | 675.1 | 16,277 | 10,39,27,753.05 | 89,557 |
18-Aug-2026 | 675.1 | 680 | 661.9 | 668.8 | 12,910 | 10,33,50,496.25 | 71,876 |
19-Aug-2026 | 668.8 | 681.5 | 665.35 | 678.45 | 8,825 | 7,81,10,383.2 | 46,783 |
20-Aug-2026 | 681 | 685.1 | 665 | 666.2 | 9,407 | 7,00,71,929.15 | 55,060 |
21-Aug-2026 | 665.9 | 676 | 661.05 | 664.95 | 8,271 | 5,34,85,697.15 | 38,262 |
24-Aug-2026 | 664.95 | 671.35 | 654 | 656.15 | 7,383 | 6,07,14,270.8 | 44,251 |
25-Aug-2026 | 659.45 | 661.6 | 641.05 | 646.55 | 12,630 | 8,04,09,028.2 | 64,076 |
26-Aug-2026 | 648.95 | 656 | 641.3 | 648.05 | 12,712 | 8,66,66,546.85 | 62,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
