Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹652.25

(-1.87%)

May 20, 2025|03:46:31 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	677.5	677.6	664.5	667.35	10,370	10,10,80,245.8	90,271
22-Apr-2025	668.75	671	663.65	668.95	8,651	10,37,65,922.75	1,10,670
23-Apr-2025	670	670.4	660	668.1	8,634	8,90,96,266.55	71,561
24-Apr-2025	673.7	679.05	667	670.95	13,648	12,01,59,020.65	86,924
25-Apr-2025	670.95	676.5	648.55	663.3	20,355	14,63,40,634.65	99,312
28-Apr-2025	664	666.1	655.2	660	10,091	6,69,25,386.15	60,082
29-Apr-2025	660	666.4	656.35	657.65	5,158	2,81,47,835.95	26,411
30-Apr-2025	655.45	660.45	642	644.3	10,000	6,50,12,089.9	59,769
02-May-2025	638.5	674.75	636.45	669.6	13,474	10,75,26,738	81,451
05-May-2025	675	676	661.25	671.1	7,553	5,79,77,720.2	41,949
06-May-2025	671.1	674.6	642.5	652.65	6,316	5,25,60,227.9	29,567
07-May-2025	646.7	664.45	642.05	658.05	10,316	16,71,15,313	1,89,002
08-May-2025	658.65	666	640.1	644.1	7,680	4,99,84,412.65	40,511
09-May-2025	621.1	658	621.1	649.45	8,256	4,91,57,887.7	36,271
12-May-2025	660.7	670.5	658.45	661.6	6,276	8,93,68,743.05	81,488
13-May-2025	668.3	670.35	655.9	659.75	5,811	5,84,32,839.05	53,655
14-May-2025	667.5	672	661.1	663.6	7,920	14,38,09,264.1	1,44,585
15-May-2025	654.4	675.7	645.6	652	12,621	17,63,88,449.65	1,34,556
16-May-2025	657.45	657.45	648	652.75	6,898	8,53,13,408.85	83,022
19-May-2025	659.05	675.5	649.5	664.7	16,568	21,70,18,282.65	1,81,323

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice