Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹602.85

(-0.86%)

Feb 12, 2026|09:59:57 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	558	574.9	555.85	569.65	6,605	4,66,37,419.8	42,761
14-Jan-2026	567.4	572.6	560.1	561.7	3,682	1,81,08,541.6	19,187
16-Jan-2026	561	565.35	550.5	552.4	3,833	2,45,04,637	22,508
19-Jan-2026	550	552	539.75	542.05	3,337	2,11,17,206.55	19,710
20-Jan-2026	535	543	522	524.65	6,660	3,73,84,746.95	33,268
21-Jan-2026	520.95	529.25	512	523.15	6,480	3,35,69,723.85	27,109
22-Jan-2026	523.15	548.45	523.15	542.35	8,039	4,47,67,482.25	35,046
23-Jan-2026	542.4	545	516.2	517.55	4,409	3,29,56,315.35	33,156
27-Jan-2026	517.55	522.45	506.45	517.75	6,819	3,87,59,055.95	34,527
28-Jan-2026	517.8	527	512.75	525.85	3,900	2,46,16,386.6	28,853
29-Jan-2026	520	520	498	504.95	14,423	13,91,91,606.3	1,29,038
30-Jan-2026	504.95	525	497.95	519.1	10,225	5,42,89,860.4	51,855
01-Feb-2026	516	537.45	502.4	525.7	4,547	2,85,88,513.55	23,603
02-Feb-2026	515.6	522.9	506.2	517.65	6,378	3,89,01,755.15	35,648
03-Feb-2026	542	542	519.45	523.6	9,696	6,66,13,143.6	70,617
04-Feb-2026	575	628.3	561	601.3	67,354	2,32,15,74,750.35	4,86,228
05-Feb-2026	610	635.95	595.9	610.55	31,877	76,73,65,388.45	2,12,073
06-Feb-2026	600.2	605.25	585	588.25	10,347	12,14,20,593.8	78,628
09-Feb-2026	600	615	586.8	609.05	11,748	14,91,47,022.8	90,665
10-Feb-2026	609	621.7	600.5	612.95	8,581	7,92,91,930.6	57,059
11-Feb-2026	613	615	602	608.1	5,346	4,21,68,930.75	32,717

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice