Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 741.75 | 755.8 | 730.15 | 736.3 | 17,835 | 23,50,64,789.35 | 1,20,601 |
24-Jun-2026 | 738.85 | 739.7 | 710.3 | 734.75 | 11,006 | 14,03,19,522.35 | 90,091 |
25-Jun-2026 | 738.3 | 742 | 719.25 | 725.6 | 7,083 | 8,80,11,662 | 58,631 |
29-Jun-2026 | 728.9 | 745 | 726.35 | 742.65 | 9,608 | 11,15,17,601.65 | 58,693 |
30-Jun-2026 | 740 | 750 | 725 | 746.9 | 8,454 | 9,23,73,934.55 | 54,545 |
01-Jul-2026 | 748.35 | 760.05 | 732.65 | 736.9 | 7,794 | 8,30,01,127.7 | 52,042 |
02-Jul-2026 | 740.2 | 767 | 734.6 | 763 | 15,664 | 20,75,69,990.8 | 1,27,688 |
03-Jul-2026 | 767.8 | 770 | 750.6 | 766.55 | 9,519 | 12,96,40,186.5 | 83,118 |
06-Jul-2026 | 766.55 | 773 | 743.2 | 752.15 | 7,956 | 11,38,93,915.7 | 69,953 |
07-Jul-2026 | 750.15 | 755.4 | 741.45 | 748.5 | 8,259 | 7,72,41,495.05 | 55,468 |
08-Jul-2026 | 745.6 | 783 | 733.7 | 740.4 | 23,200 | 37,67,63,246.1 | 2,15,413 |
09-Jul-2026 | 752.35 | 773.5 | 746.9 | 752.5 | 11,480 | 14,50,53,662.15 | 92,291 |
10-Jul-2026 | 752.5 | 774.5 | 748.1 | 765.3 | 9,896 | 14,00,52,534.2 | 87,315 |
13-Jul-2026 | 780 | 828.95 | 774 | 806.95 | 48,056 | 84,88,06,352.85 | 3,95,014 |
14-Jul-2026 | 812.1 | 819.05 | 781.1 | 808.95 | 21,456 | 24,91,93,589.8 | 1,36,832 |
15-Jul-2026 | 806.1 | 808.6 | 777 | 782.85 | 10,407 | 13,67,90,989.85 | 93,950 |
16-Jul-2026 | 779.4 | 780 | 758.5 | 761.55 | 13,568 | 15,30,75,832.2 | 1,07,647 |
17-Jul-2026 | 765.85 | 765.85 | 738.05 | 761.1 | 15,731 | 16,43,38,071.55 | 98,943 |
20-Jul-2026 | 765 | 770.9 | 747.95 | 760.55 | 12,058 | 13,49,64,323.5 | 84,454 |
21-Jul-2026 | 753.95 | 767.75 | 742.6 | 745.9 | 7,780 | 8,26,62,889.15 | 50,419 |
22-Jul-2026 | 745.55 | 759.5 | 735.5 | 745.65 | 10,771 | 13,84,58,604.7 | 77,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
