Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 670.2 | 682 | 662.1 | 669.6 | 7,908 | 4,08,80,794.45 | 25,296 |
30-Sep-2025 | 672.05 | 675.65 | 660.2 | 663.5 | 5,486 | 3,53,59,023.35 | 25,812 |
01-Oct-2025 | 666.15 | 675.8 | 659.7 | 670.8 | 10,566 | 4,94,09,408.2 | 40,974 |
03-Oct-2025 | 674.3 | 680 | 667.05 | 676.5 | 4,340 | 2,63,62,127.25 | 22,056 |
06-Oct-2025 | 676.5 | 677.35 | 668.55 | 672 | 8,120 | 3,98,51,636.35 | 33,219 |
07-Oct-2025 | 676 | 680.8 | 661.5 | 667.95 | 7,785 | 5,65,86,646.4 | 43,515 |
08-Oct-2025 | 667.5 | 676.45 | 661 | 669.45 | 7,829 | 10,50,33,395.05 | 1,24,380 |
09-Oct-2025 | 675.85 | 675.85 | 655.9 | 658.3 | 6,933 | 4,55,61,100.55 | 36,198 |
10-Oct-2025 | 658.3 | 692 | 654.3 | 681.1 | 16,041 | 18,54,09,919.65 | 1,30,951 |
13-Oct-2025 | 682 | 689 | 665.5 | 678.25 | 15,331 | 2,63,67,22,751.15 | 37,87,922 |
14-Oct-2025 | 685.5 | 685.5 | 661.8 | 669.85 | 9,472 | 10,50,69,105.85 | 82,375 |
15-Oct-2025 | 671.45 | 686 | 666 | 673.6 | 18,527 | 9,75,50,121.45 | 65,781 |
16-Oct-2025 | 676.3 | 676.65 | 668.2 | 670.3 | 29,870 | 23,65,49,117.6 | 2,52,196 |
17-Oct-2025 | 676 | 676 | 660.4 | 667.45 | 12,686 | 8,22,48,898.75 | 65,848 |
20-Oct-2025 | 679 | 679 | 661.5 | 667.65 | 6,018 | 5,10,42,126.6 | 44,318 |
21-Oct-2025 | 674.1 | 683 | 671.05 | 678.85 | 4,314 | 3,37,40,902.6 | 29,881 |
23-Oct-2025 | 685.5 | 685.5 | 674.05 | 675.75 | 16,455 | 8,71,41,808.8 | 81,890 |
24-Oct-2025 | 675.75 | 677.1 | 670.05 | 674.25 | 7,567 | 4,26,73,630.25 | 47,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.