Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 660.7 | 670.5 | 658.45 | 661.6 | 6,276 | 8,93,68,743.05 | 81,488 |
13-May-2025 | 668.3 | 670.35 | 655.9 | 659.75 | 5,811 | 5,84,32,839.05 | 53,655 |
14-May-2025 | 667.5 | 672 | 661.1 | 663.6 | 7,920 | 14,38,09,264.1 | 1,44,585 |
15-May-2025 | 654.4 | 675.7 | 645.6 | 652 | 12,621 | 17,63,88,449.65 | 1,34,556 |
16-May-2025 | 657.45 | 657.45 | 648 | 652.75 | 6,898 | 8,53,13,408.85 | 83,022 |
19-May-2025 | 659.05 | 675.5 | 649.5 | 664.7 | 16,568 | 21,70,18,282.65 | 1,81,323 |
20-May-2025 | 671.9 | 671.9 | 650.35 | 652.25 | 5,600 | 8,14,13,845.15 | 79,860 |
21-May-2025 | 655.55 | 664.2 | 649.5 | 656.2 | 4,016 | 3,81,07,909.5 | 34,151 |
22-May-2025 | 658.85 | 660 | 650.4 | 655.5 | 5,338 | 4,45,31,252.3 | 33,017 |
23-May-2025 | 659 | 659.35 | 651 | 653.4 | 4,186 | 4,90,13,934.75 | 45,109 |
26-May-2025 | 653.4 | 656.1 | 651.15 | 653.5 | 8,232 | 9,43,48,858.4 | 1,00,767 |
27-May-2025 | 656.8 | 659.2 | 643 | 643.75 | 7,019 | 10,17,70,321 | 1,08,008 |
28-May-2025 | 647 | 648.4 | 628.5 | 629.6 | 7,511 | 13,26,67,698.15 | 1,63,843 |
29-May-2025 | 635.65 | 638.45 | 623 | 624.3 | 5,064 | 7,96,80,228.8 | 87,342 |
30-May-2025 | 627.6 | 638.35 | 621.3 | 628.05 | 7,736 | 18,20,71,631.95 | 2,05,125 |
02-Jun-2025 | 631.15 | 634.05 | 622.4 | 625.8 | 5,267 | 8,00,80,958.95 | 87,865 |
03-Jun-2025 | 628.95 | 631.9 | 622.3 | 623.4 | 7,132 | 9,29,96,756.95 | 88,100 |
04-Jun-2025 | 624 | 637.25 | 618.75 | 626.4 | 8,424 | 12,71,05,563.3 | 1,23,603 |
05-Jun-2025 | 631 | 686 | 629 | 656.1 | 79,090 | 1,16,75,17,808.6 | 5,43,683 |
06-Jun-2025 | 662 | 673.7 | 639.75 | 643.3 | 19,149 | 22,91,36,797.75 | 2,05,083 |
09-Jun-2025 | 647.25 | 658.25 | 640.4 | 650.05 | 13,916 | 19,21,45,489.8 | 73,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.