Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹659.5

(-1.07%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	746.45	760	735.5	741.2	19,949	18,26,56,222.55	1,11,310
25-Jun-2025	741.2	769.9	738.4	758.95	16,592	18,78,06,455.05	1,05,508
26-Jun-2025	759.05	764.05	740.2	744.4	9,919	7,86,79,923.05	45,646
27-Jun-2025	744.4	750.5	735	736.9	10,377	8,30,06,187.85	52,824
30-Jun-2025	738.85	748.45	722.45	726.65	6,964	7,45,42,806.3	53,431
01-Jul-2025	734.5	736	713.5	715.35	8,110	7,46,76,841.45	64,854
02-Jul-2025	715	718.95	706.45	711.45	6,864	4,86,67,543.95	37,875
03-Jul-2025	709.95	715.05	701.15	705.9	8,686	9,07,17,135.8	58,088
04-Jul-2025	709.45	716	695	698.5	8,729	8,57,15,760.35	62,010
07-Jul-2025	705.4	708.2	683	686.2	11,579	10,05,04,454.9	81,006
08-Jul-2025	689.65	700.05	683.5	687.35	6,569	5,87,34,202	42,138
09-Jul-2025	690.8	697.35	677	679.45	7,782	7,56,71,131.45	62,117
10-Jul-2025	680.1	689	672.55	677.2	7,519	6,46,00,998.4	54,479
11-Jul-2025	675.95	681.75	665.05	677.4	8,790	7,68,78,083.6	57,812
14-Jul-2025	680.8	688.95	671.15	676.25	6,841	6,21,52,824.55	43,312
15-Jul-2025	676.25	699.7	676.25	685.05	10,870	10,75,53,764.1	69,802
16-Jul-2025	685.05	691.45	683	686.1	4,646	6,71,03,303.9	72,661
17-Jul-2025	690	695.45	684	687.25	5,613	6,03,70,422.6	50,203
18-Jul-2025	689.9	692	670.2	674.4	10,638	8,27,38,491.25	68,368
21-Jul-2025	677	679.5	669.6	674.85	5,220	3,44,38,866.15	23,998
22-Jul-2025	678.4	681.85	668.7	669.85	6,108	6,16,15,697.25	60,899
23-Jul-2025	670.25	673.2	663.4	666.6	4,263	2,87,95,707.35	26,700

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice