Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 679 | 679 | 661.5 | 667.65 | 6,018 | 5,10,42,126.6 | 44,318 |
21-Oct-2025 | 674.1 | 683 | 671.05 | 678.85 | 4,314 | 3,37,40,902.6 | 29,881 |
23-Oct-2025 | 685.5 | 685.5 | 674.05 | 675.75 | 16,455 | 8,71,41,808.8 | 81,890 |
24-Oct-2025 | 675.75 | 677.1 | 670.05 | 674.25 | 7,567 | 4,26,73,630.25 | 47,108 |
27-Oct-2025 | 680 | 688 | 662.65 | 676.2 | 9,384 | 7,56,17,989.2 | 40,631 |
28-Oct-2025 | 681.5 | 681.5 | 666.55 | 668 | 5,103 | 3,53,83,589.6 | 31,844 |
29-Oct-2025 | 668.5 | 682.7 | 666.6 | 677.85 | 6,114 | 5,74,73,888.1 | 35,582 |
30-Oct-2025 | 671.7 | 699 | 671.7 | 694.5 | 6,470 | 7,87,02,538 | 78,585 |
31-Oct-2025 | 696.7 | 717.9 | 691.05 | 699.35 | 13,789 | 17,27,78,939.65 | 1,14,296 |
03-Nov-2025 | 699.9 | 728.95 | 699.8 | 725.95 | 15,846 | 20,71,49,383.35 | 1,60,056 |
04-Nov-2025 | 726.5 | 733.1 | 698.9 | 717.25 | 7,901 | 9,36,05,364.1 | 73,503 |
06-Nov-2025 | 701.95 | 701.95 | 669.9 | 671.5 | 22,181 | 26,93,43,490.75 | 2,23,708 |
07-Nov-2025 | 671.9 | 698.5 | 665.4 | 683 | 10,290 | 10,50,55,270.45 | 75,197 |
10-Nov-2025 | 683 | 684.4 | 668.4 | 671.3 | 4,686 | 4,76,42,918.7 | 43,625 |
11-Nov-2025 | 671.95 | 674.8 | 661.9 | 664.5 | 5,189 | 4,07,65,011.5 | 33,459 |
12-Nov-2025 | 665.25 | 674.6 | 662.2 | 664.6 | 14,925 | 20,31,31,707.65 | 2,09,418 |
13-Nov-2025 | 671 | 673.4 | 663.35 | 666.9 | 13,168 | 37,81,40,677.45 | 4,24,149 |
14-Nov-2025 | 669.25 | 669.5 | 646 | 657.55 | 17,965 | 44,98,40,646.9 | 5,49,359 |
17-Nov-2025 | 664.7 | 665.25 | 635 | 636.95 | 11,415 | 37,18,13,383.85 | 4,96,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.