Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹669.45

(0.22%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	713.65	727.05	710.5	716.2	5,629	2,98,38,771.35	20,268
09-Sep-2025	729	754	722.05	739.35	43,253	39,57,04,270.3	2,06,620
10-Sep-2025	748.75	752	742.2	747.8	10,174	7,59,14,980.9	52,055
11-Sep-2025	751.7	752	735	741.65	9,952	6,40,57,027.05	42,179
12-Sep-2025	748	748	733	737.25	6,172	4,21,04,419.75	31,494
15-Sep-2025	737.3	742.95	721	728.65	7,033	4,85,97,889.85	32,284
16-Sep-2025	731.55	735.8	689.25	697.7	20,100	25,07,55,465.6	2,52,591
17-Sep-2025	699.95	713.95	696.2	698.55	12,686	8,30,08,326.5	64,848
18-Sep-2025	702.2	714.15	692.85	695.15	7,799	6,49,38,405.45	51,270
19-Sep-2025	700.4	703	676.5	680.85	16,274	14,29,78,695.45	1,07,780
22-Sep-2025	680	692.5	676.8	679.9	8,182	5,78,51,945.5	44,961
23-Sep-2025	682.6	684.95	676.7	678.1	6,636	4,47,19,342.9	43,253
24-Sep-2025	679.45	701	675	689.4	9,798	9,12,27,086.25	71,002
25-Sep-2025	690.8	690.8	677.4	679.55	4,112	3,21,14,171.05	26,220
26-Sep-2025	679.55	682.2	664.85	666.85	6,660	4,20,27,485.25	37,473
29-Sep-2025	670.2	682	662.1	669.6	7,908	4,08,80,794.45	25,296
30-Sep-2025	672.05	675.65	660.2	663.5	5,486	3,53,59,023.35	25,812
01-Oct-2025	666.15	675.8	659.7	670.8	10,566	4,94,09,408.2	40,974
03-Oct-2025	674.3	680	667.05	676.5	4,340	2,63,62,127.25	22,056
06-Oct-2025	676.5	677.35	668.55	672	8,120	3,98,51,636.35	33,219
07-Oct-2025	676	680.8	661.5	667.95	7,785	5,65,86,646.4	43,515
08-Oct-2025	667.5	676.45	661	669.45	7,829	10,50,33,395.05	1,24,380

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice