Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 607.85 | 614.25 | 601 | 610.75 | 5,762 | 3,56,75,320.9 | 27,598 |
03-Dec-2025 | 610 | 614.4 | 599.9 | 608.5 | 4,274 | 2,33,80,329.7 | 17,930 |
04-Dec-2025 | 608.5 | 611.2 | 601.3 | 605.3 | 8,271 | 11,42,31,532.5 | 1,05,223 |
05-Dec-2025 | 601.5 | 605 | 594 | 596.3 | 5,545 | 3,15,57,618.4 | 30,192 |
08-Dec-2025 | 598.6 | 599.25 | 584 | 588.65 | 5,131 | 3,53,53,570.05 | 33,116 |
09-Dec-2025 | 586 | 594.6 | 578.25 | 589.3 | 6,062 | 3,92,28,435.85 | 36,077 |
10-Dec-2025 | 589.3 | 599 | 585 | 587.7 | 4,902 | 2,42,48,258.25 | 24,315 |
11-Dec-2025 | 589.6 | 592.15 | 582.8 | 588.1 | 3,946 | 2,09,85,678.1 | 16,104 |
12-Dec-2025 | 590 | 592.1 | 576 | 577.55 | 9,513 | 8,92,71,248.8 | 1,01,000 |
15-Dec-2025 | 577.55 | 582 | 573.6 | 579.55 | 4,835 | 5,14,23,290.1 | 51,186 |
16-Dec-2025 | 579.95 | 583 | 565 | 566.15 | 8,318 | 6,89,28,689.3 | 69,330 |
17-Dec-2025 | 569.1 | 583.85 | 560.15 | 570.85 | 11,897 | 10,02,15,517.15 | 72,531 |
18-Dec-2025 | 569.15 | 578.4 | 563.05 | 572.15 | 9,810 | 5,68,41,983.8 | 50,118 |
19-Dec-2025 | 570.3 | 578.8 | 570 | 576.1 | 2,945 | 2,16,90,567.25 | 16,221 |
22-Dec-2025 | 576.95 | 588.4 | 576.15 | 584.95 | 4,404 | 2,90,34,993.65 | 27,445 |
23-Dec-2025 | 588 | 588 | 579.85 | 583.85 | 3,501 | 1,99,70,712.8 | 16,708 |
24-Dec-2025 | 586.4 | 608.8 | 583.85 | 591.55 | 15,772 | 11,25,77,625.5 | 89,623 |
26-Dec-2025 | 591.15 | 594.7 | 577.3 | 579.4 | 5,531 | 4,04,41,329.05 | 39,660 |
29-Dec-2025 | 575 | 588.85 | 570.05 | 583.75 | 6,356 | 4,71,60,888.5 | 42,907 |
30-Dec-2025 | 578.4 | 584.2 | 572.15 | 578.8 | 5,212 | 3,68,58,874 | 38,084 |
31-Dec-2025 | 575 | 588.45 | 575 | 584.55 | 3,257 | 1,86,88,776.55 | 16,551 |
01-Jan-2026 | 589.2 | 592.45 | 580.15 | 590.05 | 3,452 | 1,73,43,888.8 | 15,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
