Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹665.6

(1.18%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	668.3	670.35	655.9	659.75	5,811	5,84,32,839.05	53,655
14-May-2025	667.5	672	661.1	663.6	7,920	14,38,09,264.1	1,44,585
15-May-2025	654.4	675.7	645.6	652	12,621	17,63,88,449.65	1,34,556
16-May-2025	657.45	657.45	648	652.75	6,898	8,53,13,408.85	83,022
19-May-2025	659.05	675.5	649.5	664.7	16,568	21,70,18,282.65	1,81,323
20-May-2025	671.9	671.9	650.35	652.25	5,600	8,14,13,845.15	79,860
21-May-2025	655.55	664.2	649.5	656.2	4,016	3,81,07,909.5	34,151
22-May-2025	658.85	660	650.4	655.5	5,338	4,45,31,252.3	33,017
23-May-2025	659	659.35	651	653.4	4,186	4,90,13,934.75	45,109
26-May-2025	653.4	656.1	651.15	653.5	8,232	9,43,48,858.4	1,00,767
27-May-2025	656.8	659.2	643	643.75	7,019	10,17,70,321	1,08,008
28-May-2025	647	648.4	628.5	629.6	7,511	13,26,67,698.15	1,63,843
29-May-2025	635.65	638.45	623	624.3	5,064	7,96,80,228.8	87,342
30-May-2025	627.6	638.35	621.3	628.05	7,736	18,20,71,631.95	2,05,125
02-Jun-2025	631.15	634.05	622.4	625.8	5,267	8,00,80,958.95	87,865
03-Jun-2025	628.95	631.9	622.3	623.4	7,132	9,29,96,756.95	88,100
04-Jun-2025	624	637.25	618.75	626.4	8,424	12,71,05,563.3	1,23,603
05-Jun-2025	631	686	629	656.1	79,090	1,16,75,17,808.6	5,43,683
06-Jun-2025	662	673.7	639.75	643.3	19,149	22,91,36,797.75	2,05,083
09-Jun-2025	647.25	658.25	640.4	650.05	13,916	19,21,45,489.8	73,736
10-Jun-2025	651.5	667.3	649.05	657.85	10,407	11,60,60,945.5	75,725
11-Jun-2025	658.05	669	654	665.6	9,627	13,22,22,697.6	92,775

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice