Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 565 | 576.8 | 557.05 | 568.85 | 6,428 | 4,93,34,131.6 | 35,374 |
24-Feb-2026 | 565.5 | 567.6 | 552.7 | 555.85 | 4,344 | 2,65,80,120.65 | 21,913 |
25-Feb-2026 | 555 | 560.8 | 547.65 | 552.95 | 3,410 | 2,59,16,286.4 | 21,991 |
26-Feb-2026 | 553 | 557.65 | 549 | 553.25 | 3,475 | 2,93,86,050.9 | 28,668 |
27-Feb-2026 | 551.5 | 552.95 | 542 | 547.5 | 4,378 | 5,16,10,415.35 | 62,479 |
02-Mar-2026 | 531 | 559.95 | 531 | 554.25 | 5,764 | 6,92,07,745 | 79,312 |
04-Mar-2026 | 545 | 549.95 | 533 | 537.1 | 5,618 | 3,66,95,011.95 | 31,425 |
05-Mar-2026 | 537 | 543.05 | 526.05 | 532.8 | 4,149 | 3,30,69,558.2 | 28,973 |
06-Mar-2026 | 532.8 | 537.95 | 520.6 | 522.7 | 4,865 | 3,97,47,283.35 | 47,916 |
09-Mar-2026 | 520 | 520.05 | 501.25 | 506.95 | 5,013 | 4,23,83,294.1 | 45,971 |
10-Mar-2026 | 504 | 524.85 | 504 | 517.95 | 6,905 | 6,16,00,109.65 | 57,444 |
11-Mar-2026 | 517.95 | 534.9 | 517.95 | 524.85 | 9,344 | 15,22,07,174.3 | 1,99,920 |
12-Mar-2026 | 520.1 | 539 | 509 | 522.3 | 6,999 | 9,24,97,513.5 | 98,589 |
13-Mar-2026 | 522.8 | 528.9 | 507.35 | 515.25 | 9,498 | 11,15,81,969.05 | 1,64,249 |
16-Mar-2026 | 517.15 | 522.25 | 499.8 | 517.8 | 11,043 | 9,19,77,270.65 | 97,923 |
17-Mar-2026 | 517.8 | 519.15 | 506.8 | 511.5 | 4,937 | 2,95,37,336 | 30,368 |
18-Mar-2026 | 511.5 | 534.95 | 511 | 529 | 7,841 | 4,88,04,053.65 | 44,041 |
19-Mar-2026 | 520 | 528.4 | 508 | 520 | 6,300 | 4,29,18,249.1 | 49,151 |
20-Mar-2026 | 525 | 537 | 514.15 | 516 | 3,473 | 2,54,26,801.4 | 23,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
