iifl-logo

Sheela Foam Ltd Historical Data

685
(1.59%)
Oct 27, 2025|02:49:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheela Foam Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

670.2

682662.1669.67,9084,08,80,794.4525,296

30-Sep-2025

672.05

675.65660.2663.55,4863,53,59,023.3525,812

01-Oct-2025

666.15

675.8659.7670.810,5664,94,09,408.240,974

03-Oct-2025

674.3

680667.05676.54,3402,63,62,127.2522,056

06-Oct-2025

676.5

677.35668.556728,1203,98,51,636.3533,219

07-Oct-2025

676

680.8661.5667.957,7855,65,86,646.443,515

08-Oct-2025

667.5

676.45661669.457,82910,50,33,395.051,24,380

09-Oct-2025

675.85

675.85655.9658.36,9334,55,61,100.5536,198

10-Oct-2025

658.3

692654.3681.116,04118,54,09,919.651,30,951

13-Oct-2025

682

689665.5678.2515,3312,63,67,22,751.1537,87,922

14-Oct-2025

685.5

685.5661.8669.859,47210,50,69,105.8582,375

15-Oct-2025

671.45

686666673.618,5279,75,50,121.4565,781

16-Oct-2025

676.3

676.65668.2670.329,87023,65,49,117.62,52,196

17-Oct-2025

676

676660.4667.4512,6868,22,48,898.7565,848

20-Oct-2025

679

679661.5667.656,0185,10,42,126.644,318

21-Oct-2025

674.1

683671.05678.854,3143,37,40,902.629,881

23-Oct-2025

685.5

685.5674.05675.7516,4558,71,41,808.881,890

24-Oct-2025

675.75

677.1670.05674.257,5674,26,73,630.2547,108

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.