Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 12.54 | 13.51 | 12.54 | 13.51 | 2 | 138 | 11 |
15-Apr-2025 | 13.52 | 13.53 | 13.5 | 13.5 | 12 | 4,918 | 241 |
16-Apr-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 5 | 4,225 | 157 |
17-Apr-2025 | 12.19 | 13.51 | 12.19 | 13.51 | 4 | 1,621 | 121 |
21-Apr-2025 | 14.51 | 14.51 | 13.51 | 13.51 | 3 | 395 | 29 |
22-Apr-2025 | 14.86 | 14.86 | 14.86 | 14.86 | 4 | 148 | 10 |
23-Apr-2025 | 16 | 16 | 14.93 | 14.93 | 2 | 105 | 7 |
24-Apr-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
28-Apr-2025 | 16 | 16 | 16 | 16 | 4 | 1,744 | 109 |
30-Apr-2025 | 16 | 16 | 16 | 16 | 2 | 32 | 2 |
02-May-2025 | 16 | 16 | 14.4 | 14.4 | 2 | 104 | 7 |
05-May-2025 | 13.55 | 15.83 | 13.55 | 13.55 | 9 | 8,484 | 317 |
06-May-2025 | 13.56 | 13.6 | 13.56 | 13.6 | 5 | 2,743 | 102 |
07-May-2025 | 13.55 | 14.4 | 13.55 | 14.4 | 6 | 2,477 | 182 |
08-May-2025 | 14.4 | 14.4 | 13.6 | 13.6 | 2 | 443 | 32 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
