Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 14.8 | 14.8 | 14.12 | 14.8 | 9 | 3,002 | 212 |
11-Mar-2026 | 14.73 | 14.73 | 14.1 | 14.73 | 5 | 603 | 41 |
12-Mar-2026 | 14.66 | 14.66 | 14 | 14.65 | 9 | 3,437 | 211 |
13-Mar-2026 | 14.65 | 14.65 | 14.58 | 14.58 | 3 | 336 | 23 |
16-Mar-2026 | 14.5 | 15.29 | 14.5 | 15.29 | 6 | 779 | 51 |
17-Mar-2026 | 14.5 | 15 | 14.5 | 15 | 14 | 2,196 | 139 |
18-Mar-2026 | 15 | 15 | 13.5 | 13.5 | 10 | 1,843 | 121 |
19-Mar-2026 | 13.5 | 13.56 | 13.5 | 13.56 | 7 | 1,001 | 38 |
20-Mar-2026 | 13.65 | 13.65 | 12.21 | 12.21 | 14 | 8,113 | 510 |
23-Mar-2026 | 12.21 | 12.21 | 12.19 | 12.19 | 13 | 4,877 | 400 |
24-Mar-2026 | 13.2 | 13.2 | 11 | 11 | 6 | 121 | 10 |
25-Mar-2026 | 11.49 | 11.55 | 11.49 | 11.55 | 5 | 4,498 | 391 |
27-Mar-2026 | 11.55 | 12.12 | 11.55 | 12.12 | 11 | 6,058 | 499 |
30-Mar-2026 | 12.72 | 12.72 | 12.66 | 12.66 | 5 | 2,49,196 | 19,591 |
01-Apr-2026 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 6,126 | 461 |
02-Apr-2026 | 13.94 | 13.95 | 13.94 | 13.95 | 15 | 25,134 | 1,803 |
06-Apr-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 6 | 33,306 | 2,275 |
07-Apr-2026 | 15.01 | 15.01 | 14.67 | 14.67 | 9 | 4,914 | 332 |
08-Apr-2026 | 14.67 | 15.2 | 14.67 | 15.2 | 3 | 44 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
