Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 14.7 | 14.7 | 13.41 | 13.41 | 12 | 2,779 | 198 |
21-Jul-2026 | 13.42 | 14.08 | 13.42 | 14.08 | 22 | 3,832 | 247 |
22-Jul-2026 | 14.08 | 14.55 | 14 | 14.07 | 22 | 3,406 | 242 |
23-Jul-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | 10,974 | 743 |
24-Jul-2026 | 14.2 | 15.5 | 14.2 | 14.51 | 19 | 12,518 | 664 |
27-Jul-2026 | 14.51 | 14.58 | 14 | 14.58 | 6 | 288 | 20 |
29-Jul-2026 | 14 | 15.01 | 14 | 15.01 | 8 | 850 | 60 |
30-Jul-2026 | 15.02 | 15.76 | 15.02 | 15.76 | 8 | 2,192 | 141 |
31-Jul-2026 | 15.76 | 15.76 | 15 | 15 | 35 | 41,446 | 2,755 |
03-Aug-2026 | 15.07 | 15.75 | 15 | 15.75 | 16 | 2,620 | 167 |
04-Aug-2026 | 15.82 | 15.82 | 15.1 | 15.82 | 11 | 2,766 | 165 |
05-Aug-2026 | 15.04 | 16.5 | 15.04 | 16.5 | 10 | 2,605 | 131 |
06-Aug-2026 | 16.91 | 16.91 | 16.5 | 16.5 | 22 | 7,214 | 325 |
07-Aug-2026 | 16 | 16.51 | 16 | 16.5 | 17 | 2,913 | 152 |
10-Aug-2026 | 16.5 | 16.9 | 16 | 16 | 22 | 6,980 | 421 |
11-Aug-2026 | 15.6 | 15.99 | 15.33 | 15.6 | 31 | 6,894 | 443 |
12-Aug-2026 | 15.6 | 15.6 | 15.11 | 15.11 | 16 | 2,975 | 174 |
13-Aug-2026 | 15.49 | 15.5 | 15.11 | 15.11 | 10 | 1,143 | 49 |
14-Aug-2026 | 15 | 15 | 15 | 15 | 16 | 5,865 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
