Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 17 | 17.13 | 17 | 17 | 33 | 33,880 | 1,272 |
07-Nov-2025 | 16.2 | 18.5 | 16.2 | 18.5 | 23 | 12,351 | 720 |
10-Nov-2025 | 16.66 | 18.49 | 16.66 | 18.49 | 30 | 24,936 | 1,220 |
11-Nov-2025 | 17.65 | 17.65 | 16.65 | 16.65 | 8 | 28,679 | 1,714 |
12-Nov-2025 | 16 | 16.16 | 16 | 16 | 19 | 3,248 | 102 |
13-Nov-2025 | 16.01 | 16.4 | 15.5 | 15.5 | 19 | 20,625 | 1,305 |
14-Nov-2025 | 16.28 | 17 | 16.28 | 17 | 19 | 28,895 | 1,199 |
17-Nov-2025 | 15.5 | 17 | 15.5 | 17 | 12 | 12,714 | 736 |
18-Nov-2025 | 17 | 17 | 15.5 | 15.5 | 6 | 4,667 | 201 |
19-Nov-2025 | 15.5 | 17.05 | 15.5 | 17.05 | 2 | 110 | 7 |
20-Nov-2025 | 17.05 | 17.05 | 15.55 | 15.55 | 10 | 18,331 | 978 |
21-Nov-2025 | 15.56 | 16.5 | 15.56 | 15.56 | 3 | 443 | 27 |
24-Nov-2025 | 15.63 | 15.63 | 15.63 | 15.63 | 2 | 406 | 26 |
25-Nov-2025 | 15.34 | 15.34 | 15.34 | 15.34 | 5 | 18,408 | 1,200 |
26-Nov-2025 | 16 | 16 | 15.37 | 15.37 | 15 | 29,492 | 1,852 |
27-Nov-2025 | 15 | 16 | 15 | 16 | 9 | 7,916 | 481 |
28-Nov-2025 | 16 | 16 | 15.8 | 16 | 9 | 7,940 | 400 |
01-Dec-2025 | 16 | 16 | 16 | 16 | 3 | 400 | 25 |
02-Dec-2025 | 15.51 | 17.45 | 15.5 | 15.5 | 8 | 5,103 | 225 |
03-Dec-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 155 | 10 |
04-Dec-2025 | 16.93 | 16.93 | 14.55 | 14.55 | 5 | 133 | 7 |
05-Dec-2025 | 14.55 | 16 | 14.55 | 16 | 3 | 146 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.