Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 1,770 | 107 |
26-May-2025 | 16.55 | 16.55 | 15.73 | 15.73 | 4 | 624 | 38 |
27-May-2025 | 15.72 | 15.72 | 14.95 | 15.72 | 5 | 592 | 31 |
28-May-2025 | 15.72 | 16.49 | 15.72 | 16.41 | 8 | 5,508 | 336 |
29-May-2025 | 16.41 | 16.41 | 16.33 | 16.41 | 5 | 6,580 | 402 |
30-May-2025 | 16.41 | 16.41 | 16.41 | 16.41 | 2 | 82 | 5 |
02-Jun-2025 | 16.33 | 16.33 | 16.3 | 16.3 | 7 | 424 | 26 |
03-Jun-2025 | 16.22 | 16.22 | 15.49 | 15.49 | 5 | 2,192 | 91 |
04-Jun-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 6 | 402 | 26 |
05-Jun-2025 | 16 | 16 | 16 | 16 | 3 | 48 | 2 |
06-Jun-2025 | 16 | 16 | 16 | 16 | 5 | 1,024 | 64 |
09-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 13 | 2,705 | 178 |
11-Jun-2025 | 15.2 | 15.96 | 15.2 | 15.2 | 8 | 775 | 51 |
12-Jun-2025 | 15.2 | 15.94 | 15.2 | 15.94 | 5 | 14,737 | 969 |
13-Jun-2025 | 15.2 | 15.2 | 15.15 | 15.15 | 3 | 1,730 | 114 |
16-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 212 | 14 |
17-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 106 | 7 |
18-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 6 | 1,515 | 100 |
20-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 757 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.