Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.55 | 15.83 | 13.55 | 13.55 | 9 | 8,484 | 317 |
06-May-2025 | 13.56 | 13.6 | 13.56 | 13.6 | 5 | 2,743 | 102 |
07-May-2025 | 13.55 | 14.4 | 13.55 | 14.4 | 6 | 2,477 | 182 |
08-May-2025 | 14.4 | 14.4 | 13.6 | 13.6 | 2 | 443 | 32 |
09-May-2025 | 13.61 | 14.85 | 13.61 | 14.85 | 3 | 7,452 | 500 |
12-May-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 6 | 3,979 | 168 |
13-May-2025 | 15 | 15 | 13.61 | 13.62 | 10 | 11,658 | 597 |
14-May-2025 | 14.98 | 14.98 | 13.65 | 14.89 | 10 | 9,347 | 629 |
15-May-2025 | 14.96 | 16.37 | 14.96 | 16 | 9 | 2,808 | 173 |
16-May-2025 | 16 | 16 | 16 | 16 | 7 | 8,352 | 522 |
19-May-2025 | 16 | 16 | 16 | 16 | 6 | 2,928 | 183 |
20-May-2025 | 17.6 | 17.6 | 14.4 | 17.58 | 5 | 3,695 | 254 |
21-May-2025 | 17.5 | 17.5 | 16.85 | 16.85 | 8 | 254 | 12 |
22-May-2025 | 16.01 | 16.6 | 16.01 | 16.6 | 5 | 3,451 | 215 |
23-May-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 1,770 | 107 |
26-May-2025 | 16.55 | 16.55 | 15.73 | 15.73 | 4 | 624 | 38 |
27-May-2025 | 15.72 | 15.72 | 14.95 | 15.72 | 5 | 592 | 31 |
28-May-2025 | 15.72 | 16.49 | 15.72 | 16.41 | 8 | 5,508 | 336 |
29-May-2025 | 16.41 | 16.41 | 16.33 | 16.41 | 5 | 6,580 | 402 |
30-May-2025 | 16.41 | 16.41 | 16.41 | 16.41 | 2 | 82 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.