Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | 14 | 1 |
30-Dec-2025 | 15.49 | 15.49 | 14 | 14 | 19 | 25,527 | 1,670 |
31-Dec-2025 | 14.95 | 14.95 | 13.75 | 13.75 | 22 | 14,422 | 584 |
01-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 5 | 25,676 | 1,813 |
02-Jan-2026 | 12.99 | 14.8 | 12.99 | 14.8 | 12 | 2,148 | 152 |
05-Jan-2026 | 14.8 | 15 | 14.8 | 14.93 | 9 | 478 | 17 |
06-Jan-2026 | 14.92 | 14.92 | 14.9 | 14.9 | 2 | 7,599 | 510 |
07-Jan-2026 | 14.9 | 14.9 | 13.51 | 14.65 | 11 | 7,062 | 505 |
08-Jan-2026 | 15.97 | 15.97 | 14 | 14 | 12 | 7,214 | 504 |
09-Jan-2026 | 14 | 14 | 13.49 | 13.49 | 9 | 1,657 | 122 |
12-Jan-2026 | 12.16 | 13.43 | 12.16 | 13.43 | 7 | 2,464 | 104 |
13-Jan-2026 | 13.43 | 14.43 | 13.43 | 13.43 | 11 | 26,764 | 1,351 |
14-Jan-2026 | 13.43 | 14 | 13.43 | 14 | 3 | 41 | 3 |
16-Jan-2026 | 13.95 | 15.4 | 13.95 | 15.4 | 19 | 4,395 | 303 |
19-Jan-2026 | 14.5 | 14.5 | 13.86 | 13.86 | 11 | 16,597 | 1,179 |
20-Jan-2026 | 14.2 | 14.2 | 14 | 14 | 12 | 14,238 | 1,017 |
21-Jan-2026 | 12.62 | 14.4 | 12.62 | 13.01 | 13 | 14,405 | 1,094 |
22-Jan-2026 | 13.01 | 14.31 | 13.01 | 13.99 | 16 | 4,412 | 304 |
23-Jan-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 4 | 13,612 | 973 |
27-Jan-2026 | 13.99 | 13.99 | 13.92 | 13.92 | 8 | 670 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
