Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 12.52 | 13.76 | 12.52 | 12.55 | 7 | 18,814 | 1,000 |
18-Feb-2026 | 12.86 | 13 | 12 | 12 | 21 | 6,431 | 424 |
19-Feb-2026 | 12.01 | 12.01 | 11 | 11.26 | 14 | 3,209 | 266 |
20-Feb-2026 | 12.38 | 12.38 | 12.38 | 12.38 | 14 | 35,728 | 2,886 |
23-Feb-2026 | 12.44 | 13.55 | 12.44 | 13 | 6 | 209 | 16 |
24-Feb-2026 | 13 | 13 | 13 | 13 | 8 | 2,743 | 201 |
25-Feb-2026 | 13 | 13.5 | 13 | 13.5 | 3 | 2,101 | 156 |
26-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 742 | 55 |
27-Feb-2026 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 14 | 1 |
02-Mar-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 9 | 24,893 | 1,763 |
04-Mar-2026 | 14.1 | 14.1 | 14.09 | 14.09 | 11 | 47,327 | 3,350 |
05-Mar-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 9 | 2,240 | 140 |
06-Mar-2026 | 14.09 | 14.1 | 14.09 | 14.1 | 6 | 3,975 | 280 |
09-Mar-2026 | 15.31 | 15.31 | 14.8 | 14.8 | 10 | 2,553 | 172 |
10-Mar-2026 | 14.8 | 14.8 | 14.12 | 14.8 | 9 | 3,002 | 212 |
11-Mar-2026 | 14.73 | 14.73 | 14.1 | 14.73 | 5 | 603 | 41 |
12-Mar-2026 | 14.66 | 14.66 | 14 | 14.65 | 9 | 3,437 | 211 |
13-Mar-2026 | 14.65 | 14.65 | 14.58 | 14.58 | 3 | 336 | 23 |
16-Mar-2026 | 14.5 | 15.29 | 14.5 | 15.29 | 6 | 779 | 51 |
17-Mar-2026 | 14.5 | 15 | 14.5 | 15 | 14 | 2,196 | 139 |
18-Mar-2026 | 15 | 15 | 13.5 | 13.5 | 10 | 1,843 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
