Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 16 | 16 | 15.9 | 15.9 | 3 | 79 | 4 |
09-Dec-2025 | 15.89 | 15.89 | 15.89 | 15.89 | 2 | 158 | 10 |
10-Dec-2025 | 15 | 15.4 | 15 | 15.01 | 10 | 5,441 | 132 |
11-Dec-2025 | 15.5 | 15.5 | 15.19 | 15.48 | 16 | 2,158 | 127 |
12-Dec-2025 | 15.48 | 15.5 | 15 | 15.5 | 7 | 5,635 | 200 |
15-Dec-2025 | 15.5 | 15.5 | 15.43 | 15.43 | 4 | 61 | 4 |
16-Dec-2025 | 14.76 | 15 | 14.76 | 15 | 6 | 2,676 | 100 |
17-Dec-2025 | 14.98 | 16 | 14.98 | 16 | 13 | 8,057 | 382 |
18-Dec-2025 | 16 | 16 | 16 | 16 | 4 | 544 | 34 |
19-Dec-2025 | 15 | 15.1 | 14.4 | 14.4 | 31 | 40,168 | 1,739 |
22-Dec-2025 | 14.4 | 15.8 | 14.4 | 15 | 16 | 17,973 | 1,073 |
23-Dec-2025 | 15 | 15 | 15 | 15 | 3 | 45 | 3 |
24-Dec-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 102 | 7 |
26-Dec-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 6 | 2,337 | 159 |
29-Dec-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | 14 | 1 |
30-Dec-2025 | 15.49 | 15.49 | 14 | 14 | 19 | 25,527 | 1,670 |
31-Dec-2025 | 14.95 | 14.95 | 13.75 | 13.75 | 22 | 14,422 | 584 |
01-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 5 | 25,676 | 1,813 |
02-Jan-2026 | 12.99 | 14.8 | 12.99 | 14.8 | 12 | 2,148 | 152 |
05-Jan-2026 | 14.8 | 15 | 14.8 | 14.93 | 9 | 478 | 17 |
06-Jan-2026 | 14.92 | 14.92 | 14.9 | 14.9 | 2 | 7,599 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
