Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.47 | 15.85 | 15.47 | 15.85 | 11 | 1,28,827 | 8,028 |
16-Apr-2026 | 16.01 | 16.03 | 16.01 | 16.03 | 4 | 3,170 | 197 |
17-Apr-2026 | 16.03 | 16.12 | 16.03 | 16.11 | 20 | 19,240 | 797 |
20-Apr-2026 | 16.03 | 16.11 | 16 | 16.11 | 8 | 754 | 47 |
21-Apr-2026 | 16.9 | 16.91 | 16.9 | 16.91 | 18 | 1,54,507 | 9,139 |
22-Apr-2026 | 16.9 | 16.9 | 16.5 | 16.5 | 13 | 30,670 | 1,005 |
23-Apr-2026 | 16.5 | 16.5 | 16 | 16.5 | 11 | 2,830 | 171 |
24-Apr-2026 | 16.01 | 16.1 | 16.01 | 16.1 | 9 | 1,944 | 121 |
27-Apr-2026 | 16.5 | 16.9 | 16.5 | 16.9 | 9 | 39,536 | 2,340 |
28-Apr-2026 | 17.7 | 17.7 | 17 | 17 | 3 | 619 | 25 |
29-Apr-2026 | 17 | 17.2 | 16.8 | 16.8 | 17 | 57,424 | 3,407 |
30-Apr-2026 | 17.48 | 17.48 | 17.4 | 17.4 | 8 | 1,375 | 79 |
04-May-2026 | 18 | 18 | 17.89 | 17.89 | 18 | 7,310 | 307 |
05-May-2026 | 17.88 | 17.88 | 17.3 | 17.5 | 7 | 45,425 | 2,607 |
06-May-2026 | 17 | 17.75 | 17 | 17.75 | 7 | 5,731 | 336 |
07-May-2026 | 17.75 | 17.75 | 17.74 | 17.74 | 5 | 195 | 11 |
08-May-2026 | 17.66 | 17.74 | 16.86 | 16.86 | 14 | 50,194 | 1,985 |
11-May-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 4 | 775 | 46 |
12-May-2026 | 16.02 | 17.2 | 16.02 | 17.2 | 14 | 3,30,866 | 20,546 |
13-May-2026 | 17.2 | 18 | 17.2 | 18 | 10 | 9,763 | 546 |
14-May-2026 | 17.99 | 17.99 | 17.11 | 17.9 | 9 | 1,948 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
