Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 17.2 | 17.99 | 17 | 17.99 | 14 | 27,803 | 916 |
19-May-2026 | 17.99 | 18.8 | 17.99 | 18.8 | 9 | 15,013 | 829 |
20-May-2026 | 18.8 | 18.8 | 18.79 | 18.79 | 5 | 639 | 34 |
21-May-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 5 | 3,500 | 196 |
22-May-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 4 | 699 | 39 |
25-May-2026 | 17.06 | 17.51 | 17.06 | 17.5 | 11 | 7,072 | 407 |
26-May-2026 | 17 | 18.37 | 17 | 18.37 | 12 | 7,997 | 360 |
27-May-2026 | 18.37 | 18.37 | 17.46 | 17.46 | 6 | 537 | 30 |
29-May-2026 | 16.59 | 18.32 | 16.59 | 16.59 | 13 | 42,239 | 2,346 |
01-Jun-2026 | 16.66 | 16.99 | 16.66 | 16.9 | 9 | 2,273 | 136 |
02-Jun-2026 | 17.5 | 17.72 | 16.2 | 17.72 | 15 | 35,337 | 2,157 |
03-Jun-2026 | 17.8 | 17.8 | 17.5 | 17.5 | 9 | 724 | 38 |
04-Jun-2026 | 17.5 | 18.35 | 17.05 | 18.35 | 15 | 4,975 | 280 |
05-Jun-2026 | 19.25 | 19.25 | 19.21 | 19.21 | 20 | 26,857 | 1,396 |
08-Jun-2026 | 19 | 20 | 18.25 | 20 | 33 | 54,620 | 2,614 |
09-Jun-2026 | 19.99 | 19.99 | 19 | 19 | 10 | 3,715 | 186 |
10-Jun-2026 | 19 | 19.5 | 18.5 | 19.5 | 9 | 2,990 | 115 |
11-Jun-2026 | 19.5 | 20.41 | 19.5 | 20 | 17 | 17,697 | 550 |
12-Jun-2026 | 20.9 | 20.9 | 20 | 20 | 16 | 3,868 | 188 |
15-Jun-2026 | 19.01 | 19.7 | 19.01 | 19.7 | 13 | 5,618 | 142 |
16-Jun-2026 | 19 | 19.7 | 19 | 19.7 | 9 | 4,060 | 160 |
17-Jun-2026 | 18.72 | 20 | 18.72 | 20 | 26 | 21,559 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
