Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 11 | 2,497 | 157 |
31-Jul-2025 | 15.91 | 15.91 | 15.84 | 15.84 | 11 | 412 | 26 |
01-Aug-2025 | 15.84 | 15.84 | 15.6 | 15.6 | 6 | 268 | 17 |
04-Aug-2025 | 15.6 | 15.6 | 14.82 | 14.82 | 6 | 433 | 19 |
06-Aug-2025 | 14.82 | 14.91 | 14.82 | 14.91 | 4 | 1,070 | 47 |
07-Aug-2025 | 15 | 15 | 15 | 15 | 1 | 7,260 | 484 |
08-Aug-2025 | 15 | 15 | 15 | 15 | 5 | 570 | 36 |
11-Aug-2025 | 15.7 | 15.7 | 15 | 15 | 5 | 152 | 10 |
12-Aug-2025 | 14.93 | 14.93 | 14.25 | 14.25 | 5 | 133 | 8 |
13-Aug-2025 | 14.18 | 14.96 | 14.18 | 14.96 | 6 | 774 | 52 |
14-Aug-2025 | 14.22 | 14.67 | 14.22 | 14.67 | 9 | 11,447 | 805 |
18-Aug-2025 | 14.6 | 14.6 | 14 | 14 | 11 | 35,566 | 2,519 |
19-Aug-2025 | 14 | 14 | 14 | 14 | 9 | 16,240 | 1,160 |
20-Aug-2025 | 14 | 14 | 13.5 | 13.5 | 11 | 5,208 | 382 |
21-Aug-2025 | 13.57 | 14.17 | 13.57 | 14 | 12 | 1,14,004 | 8,142 |
22-Aug-2025 | 14 | 14 | 14 | 14 | 4 | 1,666 | 119 |
25-Aug-2025 | 14 | 14 | 14 | 14 | 4 | 182 | 13 |
26-Aug-2025 | 14.7 | 14.7 | 14.65 | 14.65 | 10 | 7,700 | 523 |
28-Aug-2025 | 14.65 | 15.38 | 14.65 | 14.7 | 15 | 76,658 | 3,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.