Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 1,102 | 63 |
30-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 210 | 12 |
01-Jul-2026 | 17.5 | 17.5 | 17.46 | 17.5 | 6 | 1,714 | 98 |
02-Jul-2026 | 17.5 | 18.37 | 16.63 | 16.65 | 16 | 6,157 | 319 |
03-Jul-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 499 | 30 |
06-Jul-2026 | 16.65 | 16.65 | 15.82 | 15.82 | 5 | 391 | 24 |
07-Jul-2026 | 16.61 | 16.61 | 16 | 16 | 27 | 17,481 | 991 |
08-Jul-2026 | 16 | 16 | 16 | 16 | 3 | 80 | 5 |
09-Jul-2026 | 16 | 16 | 16 | 16 | 4 | 272 | 17 |
10-Jul-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 8 | 1,793 | 111 |
13-Jul-2026 | 16.8 | 16.8 | 16.01 | 16.8 | 9 | 601 | 37 |
14-Jul-2026 | 16.8 | 16.8 | 15.96 | 15.96 | 12 | 1,491 | 91 |
15-Jul-2026 | 16.04 | 16.1 | 15.17 | 15.17 | 17 | 1,230 | 59 |
16-Jul-2026 | 15.16 | 15.92 | 14.42 | 14.42 | 18 | 1,340 | 81 |
17-Jul-2026 | 13.75 | 15.13 | 13.75 | 14 | 17 | 6,414 | 229 |
20-Jul-2026 | 14.7 | 14.7 | 13.41 | 13.41 | 12 | 2,779 | 198 |
21-Jul-2026 | 13.42 | 14.08 | 13.42 | 14.08 | 22 | 3,832 | 247 |
22-Jul-2026 | 14.08 | 14.55 | 14 | 14.07 | 22 | 3,406 | 242 |
23-Jul-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | 10,974 | 743 |
24-Jul-2026 | 14.2 | 15.5 | 14.2 | 14.51 | 19 | 12,518 | 664 |
27-Jul-2026 | 14.51 | 14.58 | 14 | 14.58 | 6 | 288 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
