Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 19 | 20 | 18.25 | 20 | 33 | 54,620 | 2,614 |
09-Jun-2026 | 19.99 | 19.99 | 19 | 19 | 10 | 3,715 | 186 |
10-Jun-2026 | 19 | 19.5 | 18.5 | 19.5 | 9 | 2,990 | 115 |
11-Jun-2026 | 19.5 | 20.41 | 19.5 | 20 | 17 | 17,697 | 550 |
12-Jun-2026 | 20.9 | 20.9 | 20 | 20 | 16 | 3,868 | 188 |
15-Jun-2026 | 19.01 | 19.7 | 19.01 | 19.7 | 13 | 5,618 | 142 |
16-Jun-2026 | 19 | 19.7 | 19 | 19.7 | 9 | 4,060 | 160 |
17-Jun-2026 | 18.72 | 20 | 18.72 | 20 | 26 | 21,559 | 680 |
18-Jun-2026 | 19.6 | 19.6 | 19 | 19 | 14 | 11,362 | 557 |
19-Jun-2026 | 18.62 | 18.62 | 18.07 | 18.07 | 8 | 8,735 | 272 |
22-Jun-2026 | 18.07 | 18.07 | 18.07 | 18.07 | 10 | 4,698 | 260 |
23-Jun-2026 | 18.36 | 18.36 | 18 | 18 | 9 | 2,548 | 141 |
24-Jun-2026 | 18 | 18 | 17.91 | 17.91 | 8 | 574 | 32 |
25-Jun-2026 | 17.02 | 17.91 | 17.02 | 17.5 | 6 | 7,096 | 211 |
29-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 1,102 | 63 |
30-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 210 | 12 |
01-Jul-2026 | 17.5 | 17.5 | 17.46 | 17.5 | 6 | 1,714 | 98 |
02-Jul-2026 | 17.5 | 18.37 | 16.63 | 16.65 | 16 | 6,157 | 319 |
03-Jul-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 499 | 30 |
06-Jul-2026 | 16.65 | 16.65 | 15.82 | 15.82 | 5 | 391 | 24 |
07-Jul-2026 | 16.61 | 16.61 | 16 | 16 | 27 | 17,481 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
