Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 15.5 | 15.5 | 14.51 | 14.51 | 7 | 3,366 | 225 |
10-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 30 | 2 |
11-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 4 | 3,731 | 245 |
14-Jul-2025 | 15.23 | 15.24 | 15.23 | 15.24 | 7 | 441 | 29 |
15-Jul-2025 | 16 | 16 | 15.68 | 15.68 | 4 | 1,470 | 92 |
16-Jul-2025 | 16.46 | 16.46 | 16 | 16 | 12 | 6,661 | 407 |
17-Jul-2025 | 15.2 | 16.75 | 15.2 | 16.7 | 11 | 19,440 | 368 |
18-Jul-2025 | 16.7 | 16.7 | 15.87 | 15.87 | 10 | 2,713 | 120 |
21-Jul-2025 | 15.87 | 15.87 | 15.87 | 15.87 | 3 | 333 | 21 |
23-Jul-2025 | 16.26 | 16.66 | 16.2 | 16.66 | 12 | 34,245 | 2,057 |
24-Jul-2025 | 16.66 | 16.66 | 15.83 | 15.83 | 7 | 8,664 | 547 |
25-Jul-2025 | 15.26 | 15.83 | 15.05 | 15.05 | 14 | 11,085 | 677 |
28-Jul-2025 | 15.05 | 15.8 | 15.05 | 15.8 | 6 | 3,407 | 215 |
29-Jul-2025 | 16.5 | 16.5 | 15.01 | 15.16 | 12 | 10,366 | 619 |
30-Jul-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 11 | 2,497 | 157 |
31-Jul-2025 | 15.91 | 15.91 | 15.84 | 15.84 | 11 | 412 | 26 |
01-Aug-2025 | 15.84 | 15.84 | 15.6 | 15.6 | 6 | 268 | 17 |
04-Aug-2025 | 15.6 | 15.6 | 14.82 | 14.82 | 6 | 433 | 19 |
06-Aug-2025 | 14.82 | 14.91 | 14.82 | 14.91 | 4 | 1,070 | 47 |
07-Aug-2025 | 15 | 15 | 15 | 15 | 1 | 7,260 | 484 |
08-Aug-2025 | 15 | 15 | 15 | 15 | 5 | 570 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.