iifl-logo-icon 1

Shelter Infra Projects Ltd Historical Data

14.99
(3.52%)
Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shelter Infra Projects Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

18.33

18.3316.616.683,032175

16-Jan-2025

16.6

16.6916.4916.491330,9951,253

17-Jan-2025

15.67

1715.671796,213371

20-Jan-2025

16.49

16.616.4916.61415,845570

21-Jan-2025

15.77

16.0515.7716.051011,727634

22-Jan-2025

16.85

16.85161653,861230

23-Jan-2025

16.08

16.0816.0816.08399662

24-Jan-2025

16.08

16.516.0816.564,982300

27-Jan-2025

16.5

16.515.715.752,062126

28-Jan-2025

15.7

15.715.6315.632312

29-Jan-2025

15.63

15.6314.8514.85111,20168

30-Jan-2025

14.11

14.1114.1114.1153,555252

31-Jan-2025

14.11

14.1114.1114.112705

01-Feb-2025

14.11

14.8113.4114.811123,8211,662

03-Feb-2025

14.81

14.8114.814.889,092614

04-Feb-2025

14.99

14.9914.9914.9954,571305

05-Feb-2025

15.73

15.7314.9915.6494,006258

06-Feb-2025

15.64

17.215.0217.16790853

07-Feb-2025

16.99

16.9915.4915.972026,9891,216

10-Feb-2025

15.97

16.0415.9615.97694455

11-Feb-2025

15.88

15.8814.4814.48317612

12-Feb-2025

14.48

14.4814.4814.481282

13-Feb-2025

15.89

15.8914.9914.99532221

Shelter Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.