Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 18.33 | 18.33 | 16.6 | 16.6 | 8 | 3,032 | 175 |
16-Jan-2025 | 16.6 | 16.69 | 16.49 | 16.49 | 13 | 30,995 | 1,253 |
17-Jan-2025 | 15.67 | 17 | 15.67 | 17 | 9 | 6,213 | 371 |
20-Jan-2025 | 16.49 | 16.6 | 16.49 | 16.6 | 14 | 15,845 | 570 |
21-Jan-2025 | 15.77 | 16.05 | 15.77 | 16.05 | 10 | 11,727 | 634 |
22-Jan-2025 | 16.85 | 16.85 | 16 | 16 | 5 | 3,861 | 230 |
23-Jan-2025 | 16.08 | 16.08 | 16.08 | 16.08 | 3 | 996 | 62 |
24-Jan-2025 | 16.08 | 16.5 | 16.08 | 16.5 | 6 | 4,982 | 300 |
27-Jan-2025 | 16.5 | 16.5 | 15.7 | 15.7 | 5 | 2,062 | 126 |
28-Jan-2025 | 15.7 | 15.7 | 15.63 | 15.63 | 2 | 31 | 2 |
29-Jan-2025 | 15.63 | 15.63 | 14.85 | 14.85 | 11 | 1,201 | 68 |
30-Jan-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 5 | 3,555 | 252 |
31-Jan-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | 70 | 5 |
01-Feb-2025 | 14.11 | 14.81 | 13.41 | 14.81 | 11 | 23,821 | 1,662 |
03-Feb-2025 | 14.81 | 14.81 | 14.8 | 14.8 | 8 | 9,092 | 614 |
04-Feb-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 5 | 4,571 | 305 |
05-Feb-2025 | 15.73 | 15.73 | 14.99 | 15.64 | 9 | 4,006 | 258 |
06-Feb-2025 | 15.64 | 17.2 | 15.02 | 17.16 | 7 | 908 | 53 |
07-Feb-2025 | 16.99 | 16.99 | 15.49 | 15.97 | 20 | 26,989 | 1,216 |
10-Feb-2025 | 15.97 | 16.04 | 15.96 | 15.97 | 6 | 944 | 55 |
11-Feb-2025 | 15.88 | 15.88 | 14.48 | 14.48 | 3 | 176 | 12 |
12-Feb-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | 28 | 2 |
13-Feb-2025 | 15.89 | 15.89 | 14.99 | 14.99 | 5 | 322 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.