Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.9 | 14.99 | 14.9 | 14.99 | 9 | 1,124 | 72 |
08-Oct-2026 | 14.98 | 15.35 | 14.98 | 15.35 | 2 | 45 | 3 |
09-Oct-2026 | 15.36 | 16 | 15.36 | 15.7 | 17 | 27,315 | 1,757 |
12-Oct-2026 | 15.7 | 16.5 | 15.7 | 16.43 | 37 | 37,029 | 2,223 |
13-Oct-2026 | 16.4 | 16.4 | 16.3 | 16.35 | 14 | 2,077 | 127 |
14-Oct-2026 | 16.3 | 16.5 | 16 | 16.5 | 8 | 2,255 | 139 |
15-Oct-2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14 | 1,280 | 77 |
16-Oct-2026 | 16.49 | 16.49 | 16.4 | 16.4 | 7 | 542 | 18 |
19-Oct-2026 | 16.4 | 18.03 | 16.4 | 16.81 | 11 | 2,198 | 131 |
21-Oct-2026 | 16.99 | 16.99 | 16.9 | 16.9 | 8 | 1,341 | 79 |
22-Oct-2026 | 16.51 | 16.84 | 16.51 | 16.84 | 12 | 550 | 19 |
23-Oct-2026 | 16.84 | 16.84 | 16.74 | 16.74 | 4 | 1,476 | 63 |
26-Oct-2026 | 16.74 | 16.74 | 16.74 | 16.74 | 4 | 1,975 | 118 |
27-Oct-2026 | 17 | 17 | 16.74 | 16.74 | 9 | 864 | 43 |
28-Oct-2026 | 16.7 | 16.7 | 16.5 | 16.5 | 2 | 33 | 2 |
29-Oct-2026 | 18.15 | 18.15 | 16.9 | 16.9 | 13 | 1,512 | 88 |
30-Oct-2026 | 16.9 | 16.9 | 16 | 16 | 6 | 1,043 | 35 |
02-Nov-2026 | 16.49 | 16.49 | 16.08 | 16.43 | 11 | 3,045 | 181 |
03-Nov-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 5 | 2,004 | 122 |
04-Nov-2026 | 16 | 16 | 15.61 | 15.99 | 6 | 2,957 | 185 |
05-Nov-2026 | 15.92 | 16.4 | 15.92 | 16.32 | 6 | 943 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
