Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 16 | 16 | 15.37 | 15.37 | 15 | 29,492 | 1,852 |
27-Nov-2025 | 15 | 16 | 15 | 16 | 9 | 7,916 | 481 |
28-Nov-2025 | 16 | 16 | 15.8 | 16 | 9 | 7,940 | 400 |
01-Dec-2025 | 16 | 16 | 16 | 16 | 3 | 400 | 25 |
02-Dec-2025 | 15.51 | 17.45 | 15.5 | 15.5 | 8 | 5,103 | 225 |
03-Dec-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 155 | 10 |
04-Dec-2025 | 16.93 | 16.93 | 14.55 | 14.55 | 5 | 133 | 7 |
05-Dec-2025 | 14.55 | 16 | 14.55 | 16 | 3 | 146 | 10 |
08-Dec-2025 | 16 | 16 | 15.9 | 15.9 | 3 | 79 | 4 |
09-Dec-2025 | 15.89 | 15.89 | 15.89 | 15.89 | 2 | 158 | 10 |
10-Dec-2025 | 15 | 15.4 | 15 | 15.01 | 10 | 5,441 | 132 |
11-Dec-2025 | 15.5 | 15.5 | 15.19 | 15.48 | 16 | 2,158 | 127 |
12-Dec-2025 | 15.48 | 15.5 | 15 | 15.5 | 7 | 5,635 | 200 |
15-Dec-2025 | 15.5 | 15.5 | 15.43 | 15.43 | 4 | 61 | 4 |
16-Dec-2025 | 14.76 | 15 | 14.76 | 15 | 6 | 2,676 | 100 |
17-Dec-2025 | 14.98 | 16 | 14.98 | 16 | 13 | 8,057 | 382 |
18-Dec-2025 | 16 | 16 | 16 | 16 | 4 | 544 | 34 |
19-Dec-2025 | 15 | 15.1 | 14.4 | 14.4 | 31 | 40,168 | 1,739 |
22-Dec-2025 | 14.4 | 15.8 | 14.4 | 15 | 16 | 17,973 | 1,073 |
23-Dec-2025 | 15 | 15 | 15 | 15 | 3 | 45 | 3 |
24-Dec-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 102 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
