Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 757 | 50 |
23-Jun-2025 | 15.15 | 15.15 | 15 | 15.08 | 8 | 3,189 | 212 |
24-Jun-2025 | 15.83 | 15.83 | 15.7 | 15.7 | 5 | 3,291 | 208 |
25-Jun-2025 | 16 | 16 | 16 | 16 | 6 | 8,016 | 501 |
26-Jun-2025 | 16 | 16 | 16 | 16 | 4 | 2,032 | 127 |
27-Jun-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
30-Jun-2025 | 16 | 16 | 16 | 16 | 1 | 1,600 | 100 |
01-Jul-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | 439 | 28 |
02-Jul-2025 | 14.9 | 16 | 14.9 | 16 | 10 | 7,823 | 476 |
03-Jul-2025 | 16 | 16 | 15.2 | 15.2 | 9 | 14,536 | 951 |
04-Jul-2025 | 15.2 | 15.43 | 15.13 | 15.43 | 6 | 7,128 | 465 |
07-Jul-2025 | 15.43 | 16.2 | 15.43 | 15.87 | 12 | 15,336 | 935 |
08-Jul-2025 | 16.2 | 16.2 | 15.1 | 15.1 | 10 | 12,891 | 715 |
09-Jul-2025 | 15.5 | 15.5 | 14.51 | 14.51 | 7 | 3,366 | 225 |
10-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 30 | 2 |
11-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 4 | 3,731 | 245 |
14-Jul-2025 | 15.23 | 15.24 | 15.23 | 15.24 | 7 | 441 | 29 |
15-Jul-2025 | 16 | 16 | 15.68 | 15.68 | 4 | 1,470 | 92 |
16-Jul-2025 | 16.46 | 16.46 | 16 | 16 | 12 | 6,661 | 407 |
17-Jul-2025 | 15.2 | 16.75 | 15.2 | 16.7 | 11 | 19,440 | 368 |
18-Jul-2025 | 16.7 | 16.7 | 15.87 | 15.87 | 10 | 2,713 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.