Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 15.04 | 16.5 | 15.04 | 16.5 | 10 | 2,605 | 131 |
06-Aug-2026 | 16.91 | 16.91 | 16.5 | 16.5 | 22 | 7,214 | 325 |
07-Aug-2026 | 16 | 16.51 | 16 | 16.5 | 17 | 2,913 | 152 |
10-Aug-2026 | 16.5 | 16.9 | 16 | 16 | 22 | 6,980 | 421 |
11-Aug-2026 | 15.6 | 15.99 | 15.33 | 15.6 | 31 | 6,894 | 443 |
12-Aug-2026 | 15.6 | 15.6 | 15.11 | 15.11 | 16 | 2,975 | 174 |
13-Aug-2026 | 15.49 | 15.5 | 15.11 | 15.11 | 10 | 1,143 | 49 |
14-Aug-2026 | 15 | 15 | 15 | 15 | 16 | 5,865 | 366 |
17-Aug-2026 | 15 | 15 | 14.99 | 15 | 19 | 2,789 | 185 |
18-Aug-2026 | 15 | 15 | 15 | 15 | 16 | 2,205 | 147 |
19-Aug-2026 | 15 | 15 | 14.93 | 14.93 | 22 | 1,844 | 123 |
20-Aug-2026 | 15 | 15 | 14.92 | 15 | 14 | 2,093 | 130 |
21-Aug-2026 | 13.99 | 15.5 | 13.5 | 13.5 | 22 | 19,703 | 1,080 |
24-Aug-2026 | 14.85 | 14.85 | 13.57 | 13.57 | 22 | 14,848 | 913 |
25-Aug-2026 | 13.57 | 14.01 | 13.01 | 13.5 | 26 | 36,754 | 1,737 |
26-Aug-2026 | 13.5 | 14.21 | 13.5 | 13.97 | 41 | 16,215 | 660 |
27-Aug-2026 | 13.51 | 13.55 | 13.51 | 13.55 | 9 | 3,040 | 225 |
28-Aug-2026 | 13.55 | 13.65 | 13.55 | 13.65 | 19 | 7,525 | 454 |
31-Aug-2026 | 13.69 | 13.69 | 13.65 | 13.65 | 18 | 5,424 | 269 |
01-Sep-2026 | 13.11 | 13.64 | 13.11 | 13.64 | 6 | 294 | 13 |
02-Sep-2026 | 13 | 13 | 12.99 | 12.99 | 20 | 19,650 | 1,313 |
03-Sep-2026 | 13.02 | 13.1 | 13 | 13 | 15 | 2,976 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
