Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 13.69 | 14.4 | 13.69 | 14.4 | 4 | 185 | 13 |
05-Sep-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 2 | 302 | 21 |
09-Sep-2025 | 14.4 | 15.01 | 13.75 | 13.75 | 6 | 334 | 24 |
10-Sep-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 14 | 1 |
11-Sep-2025 | 14.43 | 14.43 | 13.75 | 14.43 | 7 | 804 | 44 |
12-Sep-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 4 | 17,013 | 1,123 |
15-Sep-2025 | 15.15 | 15.9 | 15.15 | 15.9 | 24 | 56,267 | 3,540 |
16-Sep-2025 | 16.68 | 16.68 | 16.51 | 16.51 | 12 | 19,570 | 1,183 |
17-Sep-2025 | 16.51 | 16.89 | 16.12 | 16.89 | 15 | 27,578 | 1,630 |
18-Sep-2025 | 16.46 | 16.5 | 16.46 | 16.46 | 11 | 8,514 | 517 |
19-Sep-2025 | 16.55 | 16.6 | 16.55 | 16.55 | 19 | 46,002 | 2,773 |
22-Sep-2025 | 16.6 | 16.7 | 16.55 | 16.7 | 17 | 29,398 | 1,768 |
23-Sep-2025 | 16 | 17 | 16 | 17 | 4 | 163 | 10 |
24-Sep-2025 | 17 | 17 | 16.15 | 16.15 | 9 | 526 | 31 |
25-Sep-2025 | 16 | 16.8 | 16 | 16.01 | 11 | 12,923 | 802 |
29-Sep-2025 | 16 | 16 | 15.8 | 15.8 | 9 | 318 | 20 |
30-Sep-2025 | 15.1 | 15.51 | 15.1 | 15.51 | 11 | 4,182 | 240 |
01-Oct-2025 | 14.74 | 16.28 | 14.74 | 16.28 | 9 | 12,548 | 741 |
03-Oct-2025 | 17.08 | 17.09 | 17.08 | 17.09 | 12 | 2,23,689 | 13,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.