iifl-logo

Shelter Infra Projects Ltd Historical Data

15.43
(1.51%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shelter Infra Projects Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

15.2

15.215.215.2132,705178

11-Jun-2025

15.2

15.9615.215.2877551

12-Jun-2025

15.2

15.9415.215.94514,737969

13-Jun-2025

15.2

15.215.1515.1531,730114

16-Jun-2025

15.15

15.1515.1515.15521214

17-Jun-2025

15.15

15.1515.1515.1521067

18-Jun-2025

15.15

15.1515.1515.1561,515100

20-Jun-2025

15.15

15.1515.1515.15575750

23-Jun-2025

15.15

15.151515.0883,189212

24-Jun-2025

15.83

15.8315.715.753,291208

25-Jun-2025

16

16161668,016501

26-Jun-2025

16

16161642,032127

27-Jun-2025

16

1616161161

30-Jun-2025

16

16161611,600100

01-Jul-2025

15.68

15.6815.6815.68443928

02-Jul-2025

14.9

1614.916107,823476

03-Jul-2025

16

1615.215.2914,536951

04-Jul-2025

15.2

15.4315.1315.4367,128465

Shelter Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.