Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 12.13 | 12.85 | 12.13 | 12.85 | 20 | 27,050 | 1,860 |
08-Sep-2026 | 12.91 | 14.13 | 12.91 | 14.13 | 13 | 30,868 | 2,200 |
09-Sep-2026 | 14.13 | 14.5 | 14 | 14.2 | 10 | 1,896 | 135 |
10-Sep-2026 | 14.27 | 14.31 | 14.27 | 14.31 | 7 | 371 | 26 |
11-Sep-2026 | 14 | 14.31 | 13 | 13.5 | 12 | 19,756 | 972 |
15-Sep-2026 | 14.21 | 14.79 | 14.2 | 14.79 | 22 | 11,753 | 706 |
16-Sep-2026 | 14 | 14.45 | 13.8 | 13.8 | 7 | 1,944 | 137 |
17-Sep-2026 | 13.79 | 14 | 13.78 | 13.81 | 20 | 28,002 | 1,828 |
18-Sep-2026 | 14.1 | 14.56 | 14.1 | 14.56 | 9 | 9,466 | 412 |
21-Sep-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 10 | 8,061 | 551 |
22-Sep-2026 | 15.61 | 15.61 | 14.63 | 14.63 | 17 | 31,744 | 2,029 |
23-Sep-2026 | 14.63 | 15.4 | 14.63 | 15.4 | 20 | 2,847 | 100 |
24-Sep-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 11 | 939 | 61 |
25-Sep-2026 | 15 | 15 | 14.56 | 14.56 | 8 | 2,933 | 149 |
28-Sep-2026 | 14.99 | 14.99 | 14.63 | 14.63 | 11 | 2,829 | 189 |
29-Sep-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 2 | 210 | 14 |
30-Sep-2026 | 16.45 | 16.51 | 16.37 | 16.51 | 7 | 2,746 | 162 |
01-Oct-2026 | 16.51 | 16.51 | 14.86 | 14.86 | 14 | 1,943 | 119 |
05-Oct-2026 | 15.5 | 15.88 | 15.01 | 15.15 | 12 | 5,285 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
