Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 14.5 | 14.5 | 13.86 | 13.86 | 11 | 16,597 | 1,179 |
20-Jan-2026 | 14.2 | 14.2 | 14 | 14 | 12 | 14,238 | 1,017 |
21-Jan-2026 | 12.62 | 14.4 | 12.62 | 13.01 | 13 | 14,405 | 1,094 |
22-Jan-2026 | 13.01 | 14.31 | 13.01 | 13.99 | 16 | 4,412 | 304 |
23-Jan-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 4 | 13,612 | 973 |
27-Jan-2026 | 13.99 | 13.99 | 13.92 | 13.92 | 8 | 670 | 48 |
28-Jan-2026 | 13.86 | 14 | 13.86 | 14 | 12 | 13,943 | 996 |
29-Jan-2026 | 14 | 14.55 | 13.51 | 14.55 | 15 | 13,014 | 909 |
30-Jan-2026 | 16 | 16 | 15 | 15 | 13 | 10,298 | 161 |
01-Feb-2026 | 15 | 15 | 13.5 | 15 | 28 | 14,670 | 142 |
02-Feb-2026 | 14.99 | 14.99 | 13.5 | 13.5 | 28 | 37,246 | 1,850 |
03-Feb-2026 | 14.65 | 14.65 | 13.5 | 13.5 | 23 | 64,046 | 4,120 |
04-Feb-2026 | 13.49 | 13.5 | 12.6 | 12.99 | 19 | 42,614 | 3,215 |
05-Feb-2026 | 13.95 | 13.95 | 12.87 | 12.93 | 30 | 72,524 | 5,054 |
06-Feb-2026 | 14.19 | 14.19 | 13 | 13 | 11 | 847 | 43 |
09-Feb-2026 | 12.97 | 13.9 | 12.2 | 13.9 | 22 | 23,218 | 1,836 |
10-Feb-2026 | 14.98 | 14.98 | 12.53 | 12.67 | 17 | 29,631 | 2,226 |
11-Feb-2026 | 12.67 | 13.91 | 12.67 | 12.73 | 13 | 1,055 | 82 |
12-Feb-2026 | 13.5 | 13.5 | 13.43 | 13.43 | 7 | 10,038 | 743 |
13-Feb-2026 | 13.37 | 13.37 | 12.71 | 12.71 | 7 | 4,201 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
