Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14 | 14 | 14 | 14 | 9 | 16,240 | 1,160 |
20-Aug-2025 | 14 | 14 | 13.5 | 13.5 | 11 | 5,208 | 382 |
21-Aug-2025 | 13.57 | 14.17 | 13.57 | 14 | 12 | 1,14,004 | 8,142 |
22-Aug-2025 | 14 | 14 | 14 | 14 | 4 | 1,666 | 119 |
25-Aug-2025 | 14 | 14 | 14 | 14 | 4 | 182 | 13 |
26-Aug-2025 | 14.7 | 14.7 | 14.65 | 14.65 | 10 | 7,700 | 523 |
28-Aug-2025 | 14.65 | 15.38 | 14.65 | 14.7 | 15 | 76,658 | 3,988 |
29-Aug-2025 | 13.98 | 15.41 | 13.98 | 14.34 | 17 | 24,282 | 716 |
01-Sep-2025 | 14.34 | 14.34 | 14.3 | 14.3 | 8 | 6,635 | 360 |
02-Sep-2025 | 13.71 | 14.99 | 13.71 | 13.72 | 8 | 2,533 | 131 |
03-Sep-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 86 | 6 |
04-Sep-2025 | 13.69 | 14.4 | 13.69 | 14.4 | 4 | 185 | 13 |
05-Sep-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 2 | 302 | 21 |
09-Sep-2025 | 14.4 | 15.01 | 13.75 | 13.75 | 6 | 334 | 24 |
10-Sep-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 14 | 1 |
11-Sep-2025 | 14.43 | 14.43 | 13.75 | 14.43 | 7 | 804 | 44 |
12-Sep-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 4 | 17,013 | 1,123 |
15-Sep-2025 | 15.15 | 15.9 | 15.15 | 15.9 | 24 | 56,267 | 3,540 |
16-Sep-2025 | 16.68 | 16.68 | 16.51 | 16.51 | 12 | 19,570 | 1,183 |
17-Sep-2025 | 16.51 | 16.89 | 16.12 | 16.89 | 15 | 27,578 | 1,630 |
18-Sep-2025 | 16.46 | 16.5 | 16.46 | 16.46 | 11 | 8,514 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.