Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 17.1 | 17.1 | 17 | 17 | 12 | 6,704 | 394 |
07-Oct-2025 | 17 | 17.8 | 17 | 17.8 | 9 | 2,797 | 152 |
08-Oct-2025 | 17.8 | 17.8 | 17.7 | 17.7 | 5 | 230 | 13 |
09-Oct-2025 | 16.51 | 16.51 | 16.18 | 16.26 | 9 | 11,598 | 714 |
10-Oct-2025 | 15.93 | 16.26 | 15.62 | 16.26 | 13 | 21,279 | 1,358 |
13-Oct-2025 | 16.26 | 16.26 | 16.18 | 16.18 | 3 | 48 | 2 |
14-Oct-2025 | 16.18 | 16.18 | 16.1 | 16.1 | 5 | 1,197 | 74 |
15-Oct-2025 | 15.5 | 16.5 | 15.5 | 16.5 | 9 | 4,574 | 291 |
16-Oct-2025 | 16 | 18.15 | 16 | 16 | 24 | 8,735 | 204 |
17-Oct-2025 | 16 | 17 | 16 | 17 | 2 | 177 | 11 |
20-Oct-2025 | 16.95 | 16.95 | 16.62 | 16.62 | 7 | 804 | 48 |
21-Oct-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 2 | 2,376 | 130 |
23-Oct-2025 | 17.5 | 17.5 | 16.5 | 16.5 | 4 | 629 | 36 |
24-Oct-2025 | 16.05 | 17.5 | 16.05 | 16.6 | 8 | 14,559 | 906 |
27-Oct-2025 | 16.68 | 17 | 16.68 | 17 | 4 | 5,283 | 311 |
28-Oct-2025 | 17 | 18.69 | 16.92 | 18.69 | 15 | 4,065 | 216 |
29-Oct-2025 | 16.83 | 17.49 | 16.83 | 16.83 | 35 | 41,410 | 1,238 |
30-Oct-2025 | 16.83 | 18 | 16.83 | 18 | 5 | 702 | 40 |
31-Oct-2025 | 18 | 18 | 17.91 | 17.91 | 4 | 89 | 5 |
03-Nov-2025 | 17.91 | 19 | 17.91 | 18.59 | 18 | 30,707 | 1,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.