Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14 | 14.45 | 13.8 | 13.8 | 7 | 1,944 | 137 |
17-Sep-2026 | 13.79 | 14 | 13.78 | 13.81 | 20 | 28,002 | 1,828 |
18-Sep-2026 | 14.1 | 14.56 | 14.1 | 14.56 | 9 | 9,466 | 412 |
21-Sep-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 10 | 8,061 | 551 |
22-Sep-2026 | 15.61 | 15.61 | 14.63 | 14.63 | 17 | 31,744 | 2,029 |
23-Sep-2026 | 14.63 | 15.4 | 14.63 | 15.4 | 20 | 2,847 | 100 |
24-Sep-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 11 | 939 | 61 |
25-Sep-2026 | 15 | 15 | 14.56 | 14.56 | 8 | 2,933 | 149 |
28-Sep-2026 | 14.99 | 14.99 | 14.63 | 14.63 | 11 | 2,829 | 189 |
29-Sep-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 2 | 210 | 14 |
30-Sep-2026 | 16.45 | 16.51 | 16.37 | 16.51 | 7 | 2,746 | 162 |
01-Oct-2026 | 16.51 | 16.51 | 14.86 | 14.86 | 14 | 1,943 | 119 |
05-Oct-2026 | 15.5 | 15.88 | 15.01 | 15.15 | 12 | 5,285 | 314 |
06-Oct-2026 | 14.03 | 15.55 | 14.03 | 14.2 | 22 | 13,987 | 280 |
07-Oct-2026 | 14.9 | 14.99 | 14.9 | 14.99 | 9 | 1,124 | 72 |
08-Oct-2026 | 14.98 | 15.35 | 14.98 | 15.35 | 2 | 45 | 3 |
09-Oct-2026 | 15.36 | 16 | 15.36 | 15.7 | 17 | 27,315 | 1,757 |
12-Oct-2026 | 15.7 | 16.5 | 15.7 | 16.43 | 37 | 37,029 | 2,223 |
13-Oct-2026 | 16.4 | 16.4 | 16.3 | 16.35 | 14 | 2,077 | 127 |
14-Oct-2026 | 16.3 | 16.5 | 16 | 16.5 | 8 | 2,255 | 139 |
15-Oct-2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14 | 1,280 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
