Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹45.19

(-1.07%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	64.99	64.99	61	61.92	530	1,07,27,287	59,619
11-Feb-2026	63.99	63.99	59.25	61.51	1,032	1,00,03,271	54,914
12-Feb-2026	63.45	63.99	58	58.97	218	17,35,723	14,514
13-Feb-2026	61.99	62	57	59.42	1,245	2,20,94,865	1,73,800
16-Feb-2026	58	62	55.8	56.19	660	43,00,885	35,483
17-Feb-2026	56	61.79	56	61.56	946	1,94,93,499	1,17,960
18-Feb-2026	61.5	63.49	56.81	58.35	1,048	1,09,75,663	65,948
19-Feb-2026	58.88	60.98	58.5	58.85	246	17,95,569	8,830
20-Feb-2026	59	59	53.75	54.66	562	60,47,312	73,538
23-Feb-2026	56	57.5	51.15	56.65	1,318	63,45,588	58,637
24-Feb-2026	57.23	57.23	52.51	54.29	751	80,71,483	22,684
25-Feb-2026	56.49	58.5	54.01	55.42	841	1,57,84,313	1,43,118
26-Feb-2026	55.5	57.97	53	54.95	577	84,69,076	73,267
27-Feb-2026	56	56.2	52.5	54.01	412	52,85,471	26,906
02-Mar-2026	52.99	55.7	50	51	613	35,00,113	27,243
04-Mar-2026	50	52.49	49.51	52.03	355	16,77,438	10,617
05-Mar-2026	56.29	56.29	48.9	49.94	683	49,38,366	34,666
06-Mar-2026	49	50.74	48.16	50.06	480	56,90,103	39,852
09-Mar-2026	49.94	49.94	48.26	49.84	162	10,21,726	4,380
10-Mar-2026	49.95	49.95	47.5	48.68	335	95,10,419	88,969
11-Mar-2026	49	49	44.61	45.68	672	1,30,38,162	68,820

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice