Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹59.98

(0.81%)

Aug 11, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	61.98	61.98	60	60.67	246	24,26,154	17,837
15-Jul-2025	62.98	62.98	58.75	60.48	232	10,26,889	4,949
16-Jul-2025	62	62	59.75	60.5	101	6,63,435	2,841
17-Jul-2025	62.86	62.86	59.77	60.28	159	14,09,672	9,935
18-Jul-2025	61.25	62.49	59.31	60.37	372	60,13,758	46,041
21-Jul-2025	60.5	60.5	57.99	59.46	314	23,47,631	16,146
22-Jul-2025	59.46	60.43	58.29	58.81	140	9,71,838	6,577
23-Jul-2025	59.98	59.98	58.26	58.63	99	7,49,986	3,987
24-Jul-2025	58	58	54.8	55	341	29,39,869	42,405
25-Jul-2025	57	63	53.99	55.61	405	37,13,867	26,584
28-Jul-2025	58	58	55	55.64	183	18,81,741	18,767
29-Jul-2025	56.99	59.8	55	56.95	156	13,96,967	6,982
30-Jul-2025	57.75	59.75	56.25	59.11	247	22,68,390	14,445
31-Jul-2025	59.5	60.86	57.75	59.33	310	23,16,342	19,770
01-Aug-2025	60.77	61.49	58.06	58.72	264	21,13,943	16,749
04-Aug-2025	60.49	62.98	58.25	58.95	359	40,51,938	35,482
05-Aug-2025	60.99	61	58.05	59.35	104	6,34,749	2,715
06-Aug-2025	61	61	57.75	59.1	77	5,87,300	2,588
07-Aug-2025	60.49	60.49	56.01	56.54	187	14,31,754	16,893
08-Aug-2025	60.3	60.3	55.11	59.5	295	26,71,240	21,099

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice