Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 60.49 | 62.98 | 58.25 | 58.95 | 359 | 40,51,938 | 35,482 |
05-Aug-2025 | 60.99 | 61 | 58.05 | 59.35 | 104 | 6,34,749 | 2,715 |
06-Aug-2025 | 61 | 61 | 57.75 | 59.1 | 77 | 5,87,300 | 2,588 |
07-Aug-2025 | 60.49 | 60.49 | 56.01 | 56.54 | 187 | 14,31,754 | 16,893 |
08-Aug-2025 | 60.3 | 60.3 | 55.11 | 59.5 | 295 | 26,71,240 | 21,099 |
11-Aug-2025 | 60.97 | 64.98 | 58.51 | 62.78 | 286 | 43,93,029 | 25,862 |
12-Aug-2025 | 62.78 | 63.95 | 60 | 61.8 | 293 | 30,37,895 | 23,969 |
13-Aug-2025 | 63.17 | 63.17 | 60.8 | 61.99 | 219 | 20,72,861 | 15,109 |
14-Aug-2025 | 63.28 | 64 | 61.05 | 61.62 | 471 | 1,63,01,796 | 1,30,067 |
18-Aug-2025 | 67 | 67 | 62.1 | 64.67 | 330 | 29,24,412 | 17,377 |
19-Aug-2025 | 64.49 | 64.93 | 63.75 | 64.79 | 229 | 24,16,299 | 17,672 |
20-Aug-2025 | 63.5 | 65.9 | 62.5 | 64.05 | 270 | 15,40,387 | 9,400 |
21-Aug-2025 | 64.98 | 64.98 | 62.51 | 63.22 | 280 | 20,35,141 | 14,355 |
22-Aug-2025 | 64 | 64 | 58.11 | 61.74 | 300 | 30,32,434 | 22,711 |
25-Aug-2025 | 63.9 | 63.92 | 58.42 | 60.45 | 319 | 27,71,334 | 28,391 |
26-Aug-2025 | 59 | 59.97 | 57 | 57.37 | 281 | 14,01,761 | 13,170 |
28-Aug-2025 | 59.5 | 59.5 | 55.25 | 55.94 | 377 | 20,47,899 | 18,172 |
29-Aug-2025 | 56.99 | 56.99 | 53.9 | 54.04 | 561 | 54,64,822 | 62,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.