Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹34.35

(2.51%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	35.3	35.3	34	34.38	49	63,921	1,478
24-SEP-2024	34.75	34.75	33.25	33.63	31	20,473	437
25-SEP-2024	33.15	34.97	33.15	33.6	28	28,968	795
26-SEP-2024	32.93	34.74	32.93	34.35	27	27,683	713
27-SEP-2024	33.26	34.9	33.26	33.45	29	19,475	383
30-SEP-2024	30.58	34.9	30.58	34.49	63	1,37,612	3,223
01-OCT-2024	35.3	35.3	33.23	34.1	61	77,056	1,705
03-OCT-2024	33.42	34.93	33	34.7	45	80,737	1,969
04-OCT-2024	33.25	35	33.25	33.93	31	31,160	515
07-OCT-2024	34.9	34.9	32.55	32.95	69	49,315	1,224
08-OCT-2024	32.95	34.39	32.9	33.08	21	20,598	422
09-OCT-2024	34.8	34.8	33.11	33.18	19	15,237	365
10-OCT-2024	33.84	34.93	32.6	34.83	57	1,25,536	2,939
11-OCT-2024	34.83	35.1	32.65	35.02	34	1,11,771	2,996
14-OCT-2024	34.32	36	33.05	35.97	54	62,562	1,769
15-OCT-2024	36	36	33.35	33.58	13	14,263	391
16-OCT-2024	33.62	35.99	33.5	33.6	29	41,863	954
17-OCT-2024	34.27	35.9	33.6	34.45	32	16,448	433
18-OCT-2024	35.14	35.14	33.55	34.23	27	30,346	600
21-OCT-2024	33.55	35.7	33.3	35.43	26	25,021	679
22-OCT-2024	35.25	35.25	33.4	33.51	35	31,630	606

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice