Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 69.79 | 71.99 | 67.5 | 68.99 | 207 | 28,74,550 | 40,722 |
05-Jan-2026 | 70.79 | 70.79 | 69.75 | 70 | 114 | 27,79,678 | 39,389 |
06-Jan-2026 | 70.76 | 70.76 | 68.5 | 69.2 | 79 | 9,72,117 | 13,837 |
07-Jan-2026 | 69.93 | 71 | 66.7 | 67.75 | 320 | 20,11,440 | 29,385 |
08-Jan-2026 | 68.6 | 68.6 | 64.37 | 65.75 | 363 | 36,18,179 | 55,021 |
09-Jan-2026 | 67.3 | 67.3 | 65 | 66.02 | 99 | 4,79,461 | 7,255 |
12-Jan-2026 | 66.35 | 66.35 | 62.72 | 62.86 | 161 | 18,66,987 | 29,496 |
13-Jan-2026 | 63 | 63 | 61 | 61.89 | 467 | 4,39,085 | 7,089 |
14-Jan-2026 | 61.95 | 61.95 | 58.99 | 60.05 | 220 | 1,13,56,730 | 1,88,314 |
16-Jan-2026 | 61.5 | 63.05 | 61.25 | 62.93 | 332 | 1,65,17,001 | 2,62,147 |
19-Jan-2026 | 64.95 | 66.07 | 64 | 64.88 | 199 | 52,68,500 | 80,955 |
20-Jan-2026 | 67.99 | 67.99 | 61.64 | 63.83 | 192 | 70,05,378 | 1,13,032 |
21-Jan-2026 | 64.44 | 67.02 | 60.64 | 64.81 | 182 | 47,72,845 | 77,014 |
22-Jan-2026 | 67.48 | 67.48 | 63.25 | 65 | 142 | 4,40,330 | 6,734 |
23-Jan-2026 | 67 | 68 | 63.25 | 65.98 | 176 | 13,98,460 | 21,293 |
27-Jan-2026 | 69 | 69 | 65 | 67.49 | 376 | 74,44,086 | 50,833 |
28-Jan-2026 | 67.95 | 67.95 | 64.25 | 64.62 | 265 | 27,09,916 | 22,986 |
29-Jan-2026 | 66.3 | 66.3 | 61.39 | 62.44 | 511 | 98,04,814 | 1,08,126 |
30-Jan-2026 | 63.84 | 65.15 | 63 | 64.98 | 198 | 20,95,924 | 13,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
