Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.93 | 15.93 | 15.89 | 15.93 | 151 | 7,30,530 | 37,699 |
23-Jun-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 144 | 21,89,450 | 1,19,379 |
24-Jun-2026 | 17 | 17.55 | 17 | 17.55 | 476 | 38,10,121 | 1,56,557 |
25-Jun-2026 | 18.42 | 18.42 | 18.34 | 18.42 | 307 | 18,59,733 | 56,194 |
29-Jun-2026 | 18.96 | 19.28 | 17.5 | 17.5 | 709 | 29,09,302 | 1,10,681 |
30-Jun-2026 | 17.5 | 18.23 | 16.8 | 17.69 | 419 | 20,48,185 | 41,887 |
01-Jul-2026 | 18.44 | 18.49 | 16.81 | 17.7 | 660 | 25,87,439 | 58,275 |
02-Jul-2026 | 18.1 | 18.1 | 16.82 | 16.83 | 440 | 22,02,352 | 56,610 |
03-Jul-2026 | 17.3 | 17.3 | 16.15 | 16.69 | 345 | 17,76,559 | 38,974 |
06-Jul-2026 | 17.07 | 17.29 | 15.86 | 15.88 | 296 | 16,60,779 | 36,966 |
07-Jul-2026 | 15.8 | 16.34 | 15.4 | 15.77 | 260 | 11,05,808 | 16,529 |
08-Jul-2026 | 16.3 | 16.3 | 15.51 | 15.63 | 158 | 6,99,660 | 12,453 |
09-Jul-2026 | 16.29 | 16.29 | 15.67 | 15.83 | 133 | 4,74,038 | 4,009 |
10-Jul-2026 | 16.4 | 16.4 | 15.71 | 16.05 | 106 | 4,90,906 | 4,892 |
13-Jul-2026 | 16.37 | 16.85 | 15.26 | 16.49 | 333 | 13,27,056 | 24,815 |
14-Jul-2026 | 16.99 | 17.25 | 16.05 | 16.59 | 269 | 11,10,848 | 24,447 |
15-Jul-2026 | 17 | 17.33 | 16.17 | 16.92 | 182 | 7,73,260 | 9,311 |
16-Jul-2026 | 17.73 | 17.73 | 16.6 | 17.02 | 100 | 6,29,108 | 9,417 |
17-Jul-2026 | 17.78 | 17.78 | 16.3 | 16.69 | 179 | 9,16,168 | 7,043 |
20-Jul-2026 | 16.8 | 17.5 | 16.5 | 16.8 | 129 | 5,71,923 | 3,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
