Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.4 | 14.4 | 14.26 | 14.26 | 110 | 3,27,122 | 21,199 |
20-Aug-2026 | 13.56 | 14.6 | 13.55 | 14.31 | 372 | 11,88,422 | 29,404 |
21-Aug-2026 | 14.19 | 14.19 | 13.63 | 13.89 | 171 | 5,13,068 | 8,290 |
24-Aug-2026 | 13.74 | 13.89 | 13.41 | 13.76 | 125 | 4,19,785 | 20,359 |
25-Aug-2026 | 14 | 14.25 | 13.08 | 13.47 | 147 | 5,06,047 | 8,617 |
26-Aug-2026 | 13.88 | 13.99 | 13.41 | 13.69 | 119 | 5,23,168 | 8,690 |
27-Aug-2026 | 14.3 | 14.3 | 13.3 | 13.72 | 173 | 5,87,187 | 9,082 |
28-Aug-2026 | 13.99 | 13.99 | 13.11 | 13.26 | 189 | 6,54,757 | 17,061 |
31-Aug-2026 | 13.75 | 13.75 | 13 | 13.34 | 165 | 4,77,260 | 7,733 |
01-Sep-2026 | 13.39 | 13.6 | 13.11 | 13.45 | 123 | 4,51,082 | 6,704 |
02-Sep-2026 | 13.5 | 13.94 | 13 | 13.21 | 191 | 9,12,988 | 17,990 |
03-Sep-2026 | 13.65 | 13.65 | 13.11 | 13.38 | 79 | 3,57,486 | 1,875 |
04-Sep-2026 | 13.7 | 13.7 | 12.82 | 13.28 | 188 | 5,14,097 | 10,648 |
07-Sep-2026 | 13.8 | 13.8 | 13 | 13.29 | 77 | 4,47,902 | 5,193 |
08-Sep-2026 | 13.85 | 13.85 | 12.95 | 13.25 | 112 | 4,30,905 | 3,021 |
09-Sep-2026 | 13.6 | 13.6 | 13 | 13.41 | 63 | 3,69,621 | 1,218 |
10-Sep-2026 | 13.75 | 13.75 | 13 | 13.19 | 127 | 6,30,050 | 11,452 |
11-Sep-2026 | 13.45 | 13.45 | 13.05 | 13.29 | 59 | 44,809 | 2,365 |
15-Sep-2026 | 13.4 | 13.4 | 12.72 | 13.15 | 155 | 4,58,677 | 12,362 |
16-Sep-2026 | 13.15 | 13.4 | 12.9 | 13.26 | 96 | 2,57,041 | 3,925 |
17-Sep-2026 | 13.35 | 13.35 | 12.62 | 12.97 | 214 | 5,56,156 | 9,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
