Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹69.2

(-1.14%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	72.99	72.99	70.5	72.03	102	2,18,687	3,030
09-Dec-2025	73.5	73.99	71	73.84	171	96,80,862	1,31,244
10-Dec-2025	77.5	77.5	72.75	73.82	427	44,49,487	58,465
11-Dec-2025	76	76	70.13	73.75	179	37,06,048	51,219
12-Dec-2025	74.5	74.6	72	72.88	189	44,83,038	61,358
15-Dec-2025	75.75	75.75	70.81	72.12	247	42,93,713	59,431
16-Dec-2025	74.5	74.5	72	73.18	77	21,42,624	29,317
17-Dec-2025	76.4	76.4	72	72.32	133	62,18,998	85,460
18-Dec-2025	74.4	74.4	68.71	69.45	157	24,75,245	35,241
19-Dec-2025	70.2	70.2	67	69.06	208	29,52,385	42,991
22-Dec-2025	70.4	70.4	68.5	69.05	120	61,11,441	88,410
23-Dec-2025	70.2	71.97	68	71.61	110	32,05,767	45,925
24-Dec-2025	73.98	73.98	70	71.87	188	21,22,973	29,482
26-Dec-2025	72.99	72.99	69.75	71.43	252	10,59,699	14,816
29-Dec-2025	75	75	70.25	71.99	143	3,01,637	4,138
30-Dec-2025	73	73	71	71.54	52	35,10,842	49,081
31-Dec-2025	73.5	73.5	69.75	70.42	98	6,47,185	9,074
01-Jan-2026	70.89	71	66.9	70.09	150	28,08,396	41,137
02-Jan-2026	69.79	71.99	67.5	68.99	207	28,74,550	40,722
05-Jan-2026	70.79	70.79	69.75	70	114	27,79,678	39,389
06-Jan-2026	70.76	70.76	68.5	69.2	79	9,72,117	13,837

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice