Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹59.46

(-1.51%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	66	70	64	69.23	586	65,49,935	35,870
24-Jun-2025	69.99	69.99	68.06	68.57	206	23,30,911	26,517
25-Jun-2025	69.14	71.95	65.99	66.54	274	35,08,122	38,947
26-Jun-2025	69.89	69.89	64.5	65.17	433	32,44,469	19,538
27-Jun-2025	66	67	64	64.15	291	45,26,436	38,514
30-Jun-2025	65	68	64.01	64.87	414	66,69,253	50,848
01-Jul-2025	65.97	65.97	63.1	64.42	262	47,40,401	40,820
02-Jul-2025	65.5	66.45	63.9	65.92	365	48,08,425	42,895
03-Jul-2025	66	66	61.1	62.87	984	73,39,721	48,330
04-Jul-2025	64.93	64.93	62	62.8	292	25,00,010	15,936
07-Jul-2025	63.97	64	61.5	63.9	248	35,59,374	25,494
08-Jul-2025	64.5	64.5	61.51	62.51	571	1,03,23,094	88,528
09-Jul-2025	64.39	64.39	62.1	63.18	449	1,30,31,128	79,137
10-Jul-2025	63	63	61.5	62.32	470	2,05,08,493	1,45,585
11-Jul-2025	62.49	62.49	61.11	61.77	241	17,90,579	9,059
14-Jul-2025	61.98	61.98	60	60.67	246	24,26,154	17,837
15-Jul-2025	62.98	62.98	58.75	60.48	232	10,26,889	4,949
16-Jul-2025	62	62	59.75	60.5	101	6,63,435	2,841
17-Jul-2025	62.86	62.86	59.77	60.28	159	14,09,672	9,935
18-Jul-2025	61.25	62.49	59.31	60.37	372	60,13,758	46,041

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice