Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹64.99

(-1.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	69	69.05	65.1	66.03	378	42,95,874	60,535
26-May-2025	67.5	68.5	65.5	66.96	381	32,17,056	35,651
27-May-2025	67.99	67.99	65.5	66.45	122	7,00,567	3,530
28-May-2025	66.94	67.93	64	64.55	410	51,33,910	49,748
29-May-2025	65.5	65.5	61.99	64.45	406	73,51,523	90,099
30-May-2025	64.5	64.9	61.5	62.58	594	60,04,076	45,362
02-Jun-2025	62.99	63.5	61.01	62.32	380	79,48,871	65,294
03-Jun-2025	62.8	65	61	64.18	463	46,65,886	26,944
04-Jun-2025	64.5	65.5	63	63.48	230	14,66,021	10,889
05-Jun-2025	65.4	65.4	61.5	62.49	394	25,45,803	12,918
06-Jun-2025	63.74	64	61.02	61.59	201	22,20,093	18,589
09-Jun-2025	64	64.4	55.85	62.58	1,262	1,16,09,632	1,18,884
10-Jun-2025	63.99	63.99	61.3	61.78	394	47,26,567	38,972
11-Jun-2025	62.99	62.99	56.25	60.65	594	47,25,691	38,087
12-Jun-2025	61.49	61.9	60.01	60.98	236	45,96,408	32,232
13-Jun-2025	61.7	62.18	60	61.22	142	19,19,359	11,675
16-Jun-2025	73	73	63.15	67.31	766	58,14,945	39,570
17-Jun-2025	69	69	64.54	65.1	510	66,81,496	39,283
18-Jun-2025	66.5	72.92	64.11	71.36	1,771	3,77,21,864	1,99,426
19-Jun-2025	71	72.98	65.25	65.96	498	78,83,798	64,601
20-Jun-2025	65.5	68	64	64.99	457	32,46,656	17,809

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice