Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹62.41

(-0.27%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	61.8	64.8	56.5	58.16	1,095	90,47,182	69,247
06-May-2025	60.98	60.98	52.35	58.62	988	1,95,20,810	1,96,803
07-May-2025	59.99	59.99	55	56.32	946	1,00,79,658	71,331
08-May-2025	58	58	55.05	56.38	292	29,05,132	39,181
09-May-2025	56.9	62.01	55.01	61.9	449	64,01,156	50,925
12-May-2025	64	66	61.1	62.32	512	47,77,669	41,358
13-May-2025	63.89	63.89	60.25	62	482	32,72,510	33,491
14-May-2025	62.1	64.49	60	61.01	540	67,99,821	67,730
15-May-2025	61.7	64.99	60	63.34	1,454	1,18,10,049	1,00,780
16-May-2025	63.5	69.67	62	68.57	911	99,88,146	69,306
19-May-2025	72.99	72.99	69	69.91	278	53,55,094	52,235
20-May-2025	69.92	74.5	67.99	69.53	272	76,91,375	62,497
21-May-2025	69.95	69.95	68.76	69.06	134	12,43,922	14,135
22-May-2025	70.99	70.99	67.1	68.68	243	22,74,489	19,352
23-May-2025	69	69.05	65.1	66.03	378	42,95,874	60,535
26-May-2025	67.5	68.5	65.5	66.96	381	32,17,056	35,651
27-May-2025	67.99	67.99	65.5	66.45	122	7,00,567	3,530
28-May-2025	66.94	67.93	64	64.55	410	51,33,910	49,748
29-May-2025	65.5	65.5	61.99	64.45	406	73,51,523	90,099
30-May-2025	64.5	64.9	61.5	62.58	594	60,04,076	45,362

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice