Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹55.42

(2.08%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	69	69	65	67.49	376	74,44,086	50,833
28-Jan-2026	67.95	67.95	64.25	64.62	265	27,09,916	22,986
29-Jan-2026	66.3	66.3	61.39	62.44	511	98,04,814	1,08,126
30-Jan-2026	63.84	65.15	63	64.98	198	20,95,924	13,018
01-Feb-2026	64.98	66.99	61.74	64.77	247	15,26,330	11,119
02-Feb-2026	65.8	65.8	61.54	62.65	529	35,92,272	27,375
03-Feb-2026	63.75	63.75	59.52	59.68	499	70,60,683	62,949
04-Feb-2026	60.5	61.95	59	61.62	280	52,93,338	33,541
05-Feb-2026	67	67	55.5	64.26	1,114	1,88,92,495	1,47,253
06-Feb-2026	65.99	65.99	62.5	63.8	194	28,94,956	27,699
09-Feb-2026	66	66	61.5	62.3	352	63,63,227	55,534
10-Feb-2026	64.99	64.99	61	61.92	530	1,07,27,287	59,619
11-Feb-2026	63.99	63.99	59.25	61.51	1,032	1,00,03,271	54,914
12-Feb-2026	63.45	63.99	58	58.97	218	17,35,723	14,514
13-Feb-2026	61.99	62	57	59.42	1,245	2,20,94,865	1,73,800
16-Feb-2026	58	62	55.8	56.19	660	43,00,885	35,483
17-Feb-2026	56	61.79	56	61.56	946	1,94,93,499	1,17,960
18-Feb-2026	61.5	63.49	56.81	58.35	1,048	1,09,75,663	65,948
19-Feb-2026	58.88	60.98	58.5	58.85	246	17,95,569	8,830
20-Feb-2026	59	59	53.75	54.66	562	60,47,312	73,538
23-Feb-2026	56	57.5	51.15	56.65	1,318	63,45,588	58,637
24-Feb-2026	57.23	57.23	52.51	54.29	751	80,71,483	22,684

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice