Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 62.45 | 64.4 | 61.55 | 62.96 | 600 | 3,13,17,561 | 4,08,775 |
07-Oct-2025 | 67.9 | 67.9 | 63.75 | 64.28 | 295 | 48,87,907 | 43,178 |
08-Oct-2025 | 64.28 | 65.99 | 62.5 | 63.05 | 330 | 55,55,123 | 63,230 |
09-Oct-2025 | 65 | 68.8 | 62.25 | 67.88 | 998 | 3,18,31,241 | 2,56,625 |
10-Oct-2025 | 67.86 | 69.85 | 66.5 | 67.97 | 343 | 1,76,72,820 | 1,83,053 |
13-Oct-2025 | 69 | 69 | 66.25 | 68.16 | 451 | 1,97,63,166 | 2,44,135 |
14-Oct-2025 | 67.25 | 69.74 | 66.4 | 69.28 | 632 | 1,93,85,928 | 1,93,370 |
15-Oct-2025 | 69.49 | 82.8 | 69.49 | 76.29 | 1,576 | 6,51,62,962 | 4,64,017 |
16-Oct-2025 | 76 | 79.8 | 75.99 | 77.13 | 522 | 89,94,218 | 1,15,851 |
17-Oct-2025 | 79 | 80.98 | 76.7 | 80.88 | 621 | 88,38,103 | 1,10,566 |
20-Oct-2025 | 81 | 84.92 | 80.6 | 83.89 | 646 | 1,28,57,953 | 1,52,895 |
21-Oct-2025 | 88 | 88 | 83.89 | 84.93 | 130 | 27,22,917 | 32,009 |
23-Oct-2025 | 85.8 | 88 | 82.4 | 83.53 | 534 | 41,23,864 | 48,694 |
24-Oct-2025 | 84.5 | 87.5 | 81.05 | 81.64 | 369 | 29,84,954 | 35,648 |
27-Oct-2025 | 85 | 85 | 77.56 | 79.57 | 480 | 50,82,860 | 63,173 |
28-Oct-2025 | 82.95 | 83.54 | 77 | 83.33 | 469 | 1,08,87,490 | 1,32,801 |
29-Oct-2025 | 85 | 86.88 | 80.55 | 83.08 | 278 | 15,89,597 | 19,271 |
30-Oct-2025 | 83 | 83 | 78.93 | 79.21 | 195 | 51,94,425 | 65,199 |
31-Oct-2025 | 79.85 | 81.9 | 75.25 | 75.25 | 226 | 1,30,79,211 | 1,73,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.