Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.6 | 13.6 | 13 | 13.41 | 63 | 3,69,621 | 1,218 |
10-Sep-2026 | 13.75 | 13.75 | 13 | 13.19 | 127 | 6,30,050 | 11,452 |
11-Sep-2026 | 13.45 | 13.45 | 13.05 | 13.29 | 59 | 44,809 | 2,365 |
15-Sep-2026 | 13.4 | 13.4 | 12.72 | 13.15 | 155 | 4,58,677 | 12,362 |
16-Sep-2026 | 13.15 | 13.4 | 12.9 | 13.26 | 96 | 2,57,041 | 3,925 |
17-Sep-2026 | 13.35 | 13.35 | 12.62 | 12.97 | 214 | 5,56,156 | 9,759 |
18-Sep-2026 | 13.3 | 13.3 | 12.86 | 13.16 | 94 | 4,94,881 | 6,964 |
21-Sep-2026 | 13.24 | 13.24 | 12.92 | 12.97 | 111 | 3,99,134 | 5,765 |
22-Sep-2026 | 13.2 | 13.2 | 12.8 | 13.14 | 96 | 3,81,758 | 4,120 |
23-Sep-2026 | 13.16 | 13.2 | 12.81 | 12.91 | 82 | 4,37,152 | 8,890 |
24-Sep-2026 | 12.6 | 13.12 | 12.6 | 12.97 | 82 | 3,76,370 | 4,546 |
25-Sep-2026 | 12.98 | 13.04 | 12.62 | 12.99 | 55 | 5,35,235 | 7,729 |
28-Sep-2026 | 12.99 | 12.99 | 12.35 | 12.7 | 124 | 5,27,837 | 8,564 |
29-Sep-2026 | 12.93 | 12.93 | 12.4 | 12.69 | 76 | 3,14,246 | 1,657 |
30-Sep-2026 | 12.85 | 12.86 | 12.5 | 12.67 | 124 | 4,11,364 | 4,032 |
01-Oct-2026 | 12.68 | 12.7 | 12.04 | 12.31 | 120 | 4,68,055 | 16,004 |
05-Oct-2026 | 11.74 | 12.4 | 11.74 | 12 | 102 | 3,84,341 | 4,833 |
06-Oct-2026 | 11.62 | 12.39 | 11.45 | 12.21 | 175 | 6,57,917 | 18,145 |
07-Oct-2026 | 12.58 | 12.58 | 11.65 | 12.35 | 147 | 4,30,756 | 7,617 |
08-Oct-2026 | 12.34 | 12.4 | 11.75 | 11.9 | 62 | 3,26,710 | 2,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
