Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.37 | 16.85 | 15.26 | 16.49 | 333 | 13,27,056 | 24,815 |
14-Jul-2026 | 16.99 | 17.25 | 16.05 | 16.59 | 269 | 11,10,848 | 24,447 |
15-Jul-2026 | 17 | 17.33 | 16.17 | 16.92 | 182 | 7,73,260 | 9,311 |
16-Jul-2026 | 17.73 | 17.73 | 16.6 | 17.02 | 100 | 6,29,108 | 9,417 |
17-Jul-2026 | 17.78 | 17.78 | 16.3 | 16.69 | 179 | 9,16,168 | 7,043 |
20-Jul-2026 | 16.8 | 17.5 | 16.5 | 16.8 | 129 | 5,71,923 | 3,999 |
21-Jul-2026 | 17.41 | 17.41 | 16.52 | 16.76 | 91 | 8,36,882 | 27,385 |
22-Jul-2026 | 17.37 | 17.37 | 16.15 | 16.38 | 171 | 7,09,197 | 15,187 |
23-Jul-2026 | 16.5 | 17.15 | 16.5 | 16.78 | 186 | 13,06,598 | 37,085 |
24-Jul-2026 | 16.78 | 17.61 | 16.78 | 17.31 | 437 | 18,29,203 | 48,512 |
27-Jul-2026 | 17.5 | 17.5 | 16.55 | 17.02 | 228 | 7,85,091 | 13,340 |
28-Jul-2026 | 17.3 | 17.44 | 16.17 | 16.4 | 192 | 7,48,779 | 9,541 |
29-Jul-2026 | 16.7 | 17.19 | 16.41 | 16.44 | 91 | 13,43,677 | 41,850 |
30-Jul-2026 | 16.79 | 16.79 | 15.8 | 16.4 | 136 | 9,15,440 | 14,873 |
31-Jul-2026 | 16.6 | 16.94 | 16.4 | 16.77 | 111 | 5,67,175 | 7,648 |
03-Aug-2026 | 17 | 17.18 | 16.32 | 16.64 | 85 | 2,90,480 | 11,644 |
04-Aug-2026 | 17.2 | 17.3 | 16.29 | 16.46 | 86 | 6,30,756 | 14,996 |
05-Aug-2026 | 16.82 | 16.9 | 16.01 | 16.46 | 123 | 6,84,434 | 12,216 |
06-Aug-2026 | 16.86 | 16.86 | 16.1 | 16.29 | 103 | 5,27,026 | 4,778 |
07-Aug-2026 | 16.8 | 16.8 | 15.8 | 16.16 | 157 | 7,16,432 | 8,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
