Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 26.48 | 26.48 | 24.78 | 24.79 | 469 | 31,99,420 | 41,401 |
21-Apr-2026 | 24.8 | 25.3 | 24.2 | 24.67 | 403 | 30,56,699 | 68,886 |
22-Apr-2026 | 24.9 | 24.9 | 23.51 | 24.31 | 339 | 12,93,171 | 14,354 |
23-Apr-2026 | 24.98 | 24.98 | 23.12 | 23.31 | 615 | 23,90,303 | 52,215 |
24-Apr-2026 | 23.3 | 24 | 22.15 | 22.29 | 513 | 30,52,597 | 71,575 |
27-Apr-2026 | 21.25 | 21.25 | 21.18 | 21.18 | 107 | 27,16,165 | 1,28,240 |
28-Apr-2026 | 20.13 | 22.23 | 20.13 | 22.18 | 707 | 1,03,31,425 | 3,44,316 |
29-Apr-2026 | 22.5 | 23.28 | 21.5 | 22.82 | 1,026 | 59,80,068 | 91,814 |
30-Apr-2026 | 23.83 | 23.83 | 22.21 | 22.55 | 676 | 45,25,239 | 51,246 |
04-May-2026 | 22.5 | 23.5 | 21.43 | 21.43 | 350 | 20,89,986 | 40,303 |
05-May-2026 | 21.5 | 22.17 | 21.25 | 21.89 | 492 | 28,21,095 | 46,016 |
06-May-2026 | 22.06 | 22.06 | 21.05 | 21.87 | 508 | 15,56,816 | 19,053 |
07-May-2026 | 22.5 | 22.5 | 20.78 | 20.86 | 569 | 75,05,979 | 2,56,494 |
08-May-2026 | 21.4 | 21.9 | 20.16 | 21.63 | 324 | 16,10,052 | 26,264 |
11-May-2026 | 21.6 | 21.6 | 20.55 | 20.66 | 537 | 21,59,402 | 28,974 |
12-May-2026 | 19.63 | 20.71 | 19.63 | 19.63 | 281 | 25,48,361 | 1,02,107 |
13-May-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 103 | 13,61,505 | 73,003 |
14-May-2026 | 17.72 | 17.72 | 17.72 | 17.72 | 206 | 5,12,958 | 16,370 |
15-May-2026 | 16.84 | 16.84 | 16.84 | 16.84 | 108 | 5,62,119 | 33,377 |
18-May-2026 | 16 | 17.68 | 16 | 17.68 | 369 | 19,63,469 | 51,041 |
19-May-2026 | 18.39 | 18.56 | 17.8 | 18.56 | 255 | 17,56,933 | 32,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
