Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 19.63 | 20.71 | 19.63 | 19.63 | 281 | 25,48,361 | 1,02,107 |
13-May-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 103 | 13,61,505 | 73,003 |
14-May-2026 | 17.72 | 17.72 | 17.72 | 17.72 | 206 | 5,12,958 | 16,370 |
15-May-2026 | 16.84 | 16.84 | 16.84 | 16.84 | 108 | 5,62,119 | 33,377 |
18-May-2026 | 16 | 17.68 | 16 | 17.68 | 369 | 19,63,469 | 51,041 |
19-May-2026 | 18.39 | 18.56 | 17.8 | 18.56 | 255 | 17,56,933 | 32,230 |
20-May-2026 | 19.2 | 19.48 | 18.01 | 19.34 | 258 | 14,76,181 | 32,768 |
21-May-2026 | 20.15 | 20.15 | 18.52 | 19.49 | 318 | 11,07,296 | 12,576 |
22-May-2026 | 20.14 | 20.3 | 19.06 | 20.02 | 460 | 15,18,881 | 23,039 |
25-May-2026 | 20.5 | 21.02 | 20.4 | 20.73 | 184 | 14,15,177 | 33,227 |
26-May-2026 | 21.4 | 21.5 | 19.7 | 19.86 | 576 | 18,99,381 | 40,952 |
27-May-2026 | 20.58 | 20.58 | 18.87 | 18.87 | 334 | 15,80,583 | 35,515 |
29-May-2026 | 18.48 | 19.25 | 17.93 | 17.93 | 201 | 10,17,380 | 46,388 |
01-Jun-2026 | 18.68 | 18.68 | 17.04 | 17.04 | 219 | 11,97,373 | 57,678 |
02-Jun-2026 | 16.19 | 16.89 | 16.19 | 16.19 | 165 | 5,11,236 | 30,043 |
03-Jun-2026 | 16.19 | 16.88 | 15.39 | 16.52 | 529 | 11,35,409 | 17,953 |
04-Jun-2026 | 16.88 | 17.19 | 16 | 16.85 | 270 | 9,43,853 | 17,239 |
05-Jun-2026 | 17.3 | 17.3 | 16.01 | 16.17 | 307 | 3,75,665 | 11,340 |
08-Jun-2026 | 16.4 | 16.4 | 15.37 | 15.59 | 584 | 15,99,715 | 33,547 |
09-Jun-2026 | 16.2 | 16.2 | 15.5 | 15.79 | 215 | 6,25,750 | 13,302 |
10-Jun-2026 | 16.3 | 16.3 | 15.15 | 15.28 | 320 | 9,87,688 | 24,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
