Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,220 | 40 |
11-Apr-2025 | 32 | 32 | 29 | 29 | 8 | 9,978 | 310 |
15-Apr-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 5 | 10,474 | 344 |
16-Apr-2025 | 31 | 31 | 29 | 29 | 6 | 12,202 | 400 |
17-Apr-2025 | 29.01 | 30.45 | 29.01 | 29.02 | 4 | 3,103 | 101 |
21-Apr-2025 | 29.02 | 30.47 | 29.02 | 30.47 | 6 | 5,949 | 110 |
22-Apr-2025 | 31.99 | 31.99 | 31.99 | 31.99 | 3 | 7,133 | 223 |
23-Apr-2025 | 31.95 | 31.95 | 30.41 | 30.41 | 3 | 3,103 | 102 |
24-Apr-2025 | 30.41 | 30.41 | 29.5 | 29.5 | 3 | 303 | 9 |
25-Apr-2025 | 29.5 | 29.5 | 28.11 | 28.25 | 6 | 803 | 18 |
28-Apr-2025 | 29.66 | 29.66 | 29.66 | 29.66 | 5 | 11,686 | 197 |
29-Apr-2025 | 29.66 | 29.66 | 29.66 | 29.66 | 4 | 2,995 | 100 |
30-Apr-2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1 | 3,114 | 100 |
02-May-2025 | 31 | 31 | 29.6 | 31 | 6 | 644 | 21 |
05-May-2025 | 32.55 | 32.55 | 31.74 | 31.74 | 4 | 2,667 | 84 |
06-May-2025 | 31.74 | 31.74 | 31.74 | 31.74 | 1 | 3,142 | 99 |
07-May-2025 | 30.16 | 33.31 | 30.16 | 30.16 | 9 | 12,217 | 219 |
08-May-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 2,488 | 79 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
