Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 33.06 | 33.06 | 33 | 33 | 3 | 1,485 | 35 |
12-May-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 7 | 6,740 | 215 |
13-May-2025 | 31.5 | 31.5 | 29.8 | 29.8 | 5 | 7,257 | 141 |
14-May-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 3 | 14,160 | 500 |
15-May-2025 | 29 | 29 | 29 | 29 | 3 | 3,509 | 120 |
16-May-2025 | 30.4 | 30.4 | 28.3 | 28.3 | 8 | 7,411 | 231 |
19-May-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 3 | 11,328 | 200 |
20-May-2025 | 28.34 | 28.34 | 28.33 | 28.33 | 2 | 56 | 1 |
21-May-2025 | 26.92 | 29.69 | 26.92 | 29.5 | 6 | 1,950 | 58 |
23-May-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
26-May-2025 | 29.5 | 29.5 | 28.1 | 28.1 | 3 | 3,231 | 110 |
27-May-2025 | 28.1 | 29 | 28.1 | 28.1 | 3 | 4,637 | 160 |
28-May-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 3 | 1,181 | 21 |
29-May-2025 | 27.01 | 27.01 | 26.72 | 26.72 | 8 | 3,957 | 148 |
30-May-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 1,093 | 39 |
02-Jun-2025 | 28.5 | 29.4 | 28.5 | 29.4 | 5 | 70,375 | 2,463 |
04-Jun-2025 | 30.84 | 30.84 | 28.5 | 30.53 | 9 | 16,222 | 524 |
05-Jun-2025 | 29.06 | 30 | 29.06 | 30 | 4 | 1,882 | 55 |
06-Jun-2025 | 30.99 | 30.99 | 28.5 | 30.99 | 6 | 5,360 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.