Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 1,093 | 39 |
02-Jun-2025 | 28.5 | 29.4 | 28.5 | 29.4 | 5 | 70,375 | 2,463 |
04-Jun-2025 | 30.84 | 30.84 | 28.5 | 30.53 | 9 | 16,222 | 524 |
05-Jun-2025 | 29.06 | 30 | 29.06 | 30 | 4 | 1,882 | 55 |
06-Jun-2025 | 30.99 | 30.99 | 28.5 | 30.99 | 6 | 5,360 | 177 |
09-Jun-2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1 | 61 | 2 |
11-Jun-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 929 | 30 |
13-Jun-2025 | 30.99 | 30.99 | 30.49 | 30.49 | 3 | 492 | 16 |
16-Jun-2025 | 29 | 29 | 29 | 29 | 3 | 116 | 4 |
17-Jun-2025 | 29.99 | 29.99 | 27.55 | 27.55 | 9 | 45,873 | 1,664 |
19-Jun-2025 | 28 | 28 | 28 | 28 | 3 | 2,912 | 104 |
20-Jun-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 2 | 278 | 10 |
23-Jun-2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | 5,564 | 200 |
24-Jun-2025 | 29.2 | 29.2 | 28 | 28 | 6 | 3,081 | 110 |
25-Jun-2025 | 29.3 | 29.3 | 28 | 28.01 | 6 | 12,902 | 432 |
26-Jun-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 5,733 | 195 |
27-Jun-2025 | 30.75 | 30.75 | 28.01 | 30.75 | 10 | 28,983 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.