Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 29.36 | 29.36 | 29.36 | 29.36 | 6 | 352 | 6 |
10-Jul-2025 | 29.36 | 29.36 | 29.36 | 29.36 | 4 | 30,094 | 1,025 |
14-Jul-2025 | 28.01 | 28.01 | 28.01 | 28.01 | 3 | 224 | 4 |
17-Jul-2025 | 27.01 | 28 | 27.01 | 28 | 4 | 5,080 | 101 |
18-Jul-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 3,057 | 104 |
21-Jul-2025 | 30 | 30.5 | 30 | 30 | 6 | 24,350 | 810 |
22-Jul-2025 | 30 | 30 | 30 | 30 | 1 | 210 | 7 |
24-Jul-2025 | 28.51 | 28.51 | 28.51 | 28.51 | 2 | 5,702 | 200 |
25-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 2,800 | 100 |
28-Jul-2025 | 28 | 28 | 27 | 27 | 5 | 8,273 | 299 |
29-Jul-2025 | 28 | 28 | 26.25 | 26.25 | 9 | 40,240 | 1,520 |
30-Jul-2025 | 26.32 | 27.56 | 26.32 | 27.56 | 8 | 9,368 | 334 |
31-Jul-2025 | 27.56 | 28.93 | 27.56 | 28.93 | 2 | 471 | 17 |
01-Aug-2025 | 29.79 | 29.79 | 27.5 | 27.52 | 5 | 8,639 | 300 |
04-Aug-2025 | 28.88 | 28.89 | 26.16 | 26.16 | 6 | 7,905 | 301 |
05-Aug-2025 | 27.46 | 27.46 | 26.43 | 26.43 | 5 | 12,977 | 283 |
07-Aug-2025 | 27.69 | 27.75 | 27.65 | 27.75 | 8 | 13,136 | 473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.