Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 31 | 31 | 31 | 31 | 1 | 3,100 | 100 |
15-May-2026 | 31 | 31.01 | 31 | 31.01 | 4 | 19,158 | 618 |
20-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31 | 1 |
29-May-2026 | 30 | 31.5 | 30 | 30 | 11 | 1,78,206 | 3,039 |
03-Jun-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 1,995 | 70 |
04-Jun-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 2 | 29,920 | 1,000 |
05-Jun-2026 | 31.4 | 31.4 | 30.66 | 30.66 | 3 | 311 | 6 |
08-Jun-2026 | 30.66 | 30.66 | 30 | 30 | 2 | 121 | 3 |
09-Jun-2026 | 30.01 | 31.5 | 30.01 | 30.05 | 3 | 16,080 | 510 |
10-Jun-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | 6,625 | 210 |
11-Jun-2026 | 33 | 33 | 30.2 | 30.2 | 3 | 16,530 | 500 |
12-Jun-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 2 | 3,202 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
