Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 27.61 | 27.61 | 25.1 | 25.1 | 2 | 2,786 | 101 |
20-Aug-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 2,661 | 101 |
26-Aug-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 2 | 193 | 7 |
28-Aug-2025 | 29.04 | 29.04 | 29.03 | 29.04 | 6 | 61,767 | 2,119 |
29-Aug-2025 | 30.25 | 30.25 | 30.25 | 30.25 | 8 | 34,575 | 1,143 |
01-Sep-2025 | 31 | 31 | 30.9 | 30.9 | 6 | 9,082 | 293 |
02-Sep-2025 | 31 | 31 | 31 | 31 | 3 | 3,410 | 110 |
03-Sep-2025 | 31 | 31 | 31 | 31 | 2 | 1,488 | 48 |
04-Sep-2025 | 31 | 31 | 31 | 31 | 5 | 3,255 | 104 |
08-Sep-2025 | 29.51 | 31 | 29.51 | 31 | 2 | 299 | 10 |
09-Sep-2025 | 31 | 31 | 29.5 | 29.5 | 6 | 16,320 | 300 |
10-Sep-2025 | 29.5 | 29.5 | 29 | 29 | 2 | 235 | 8 |
11-Sep-2025 | 29.01 | 29.01 | 29 | 29 | 4 | 8,816 | 293 |
12-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 261 | 9 |
16-Sep-2025 | 30 | 30 | 29 | 29 | 2 | 59 | 2 |
17-Sep-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 6 | 38,336 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.