Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 29.51 | 31 | 29.51 | 31 | 2 | 299 | 10 |
09-Sep-2025 | 31 | 31 | 29.5 | 29.5 | 6 | 16,320 | 300 |
10-Sep-2025 | 29.5 | 29.5 | 29 | 29 | 2 | 235 | 8 |
11-Sep-2025 | 29.01 | 29.01 | 29 | 29 | 4 | 8,816 | 293 |
12-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 261 | 9 |
16-Sep-2025 | 30 | 30 | 29 | 29 | 2 | 59 | 2 |
17-Sep-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 6 | 38,336 | 1,259 |
18-Sep-2025 | 31 | 31 | 30 | 30 | 2 | 92 | 2 |
19-Sep-2025 | 29.01 | 30.5 | 29.01 | 29.01 | 3 | 393 | 13 |
22-Sep-2025 | 30 | 30 | 29 | 29 | 4 | 2,669 | 89 |
23-Sep-2025 | 29 | 30 | 29 | 29.1 | 4 | 808 | 26 |
25-Sep-2025 | 30 | 30 | 29 | 30 | 6 | 52,770 | 1,776 |
26-Sep-2025 | 30 | 30 | 30 | 30 | 3 | 1,800 | 60 |
29-Sep-2025 | 29 | 29 | 28.5 | 28.5 | 8 | 43,337 | 851 |
30-Sep-2025 | 28.51 | 28.51 | 28.5 | 28.5 | 2 | 228 | 7 |
03-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 28,884 | 996 |
06-Oct-2025 | 29 | 29 | 29 | 29 | 5 | 1,334 | 45 |
07-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 3,074 | 106 |
08-Oct-2025 | 29 | 29 | 29 | 29 | 3 | 5,829 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.