Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 26.32 | 27.56 | 26.32 | 27.56 | 8 | 9,368 | 334 |
31-Jul-2025 | 27.56 | 28.93 | 27.56 | 28.93 | 2 | 471 | 17 |
01-Aug-2025 | 29.79 | 29.79 | 27.5 | 27.52 | 5 | 8,639 | 300 |
04-Aug-2025 | 28.88 | 28.89 | 26.16 | 26.16 | 6 | 7,905 | 301 |
05-Aug-2025 | 27.46 | 27.46 | 26.43 | 26.43 | 5 | 12,977 | 283 |
07-Aug-2025 | 27.69 | 27.75 | 27.65 | 27.75 | 8 | 13,136 | 473 |
12-Aug-2025 | 26.37 | 29.13 | 26.37 | 29.13 | 3 | 13,214 | 501 |
13-Aug-2025 | 29.12 | 29.12 | 27.68 | 27.68 | 6 | 58,267 | 2,001 |
14-Aug-2025 | 27.68 | 27.68 | 27.68 | 27.68 | 9 | 78,196 | 1,825 |
18-Aug-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 131 | 5 |
19-Aug-2025 | 27.61 | 27.61 | 25.1 | 25.1 | 2 | 2,786 | 101 |
20-Aug-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 2,661 | 101 |
26-Aug-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 2 | 193 | 7 |
28-Aug-2025 | 29.04 | 29.04 | 29.03 | 29.04 | 6 | 61,767 | 2,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.