Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 30.46 | 32.25 | 30.46 | 32.25 | 3 | 247 | 8 |
16-Jan-2026 | 31.5 | 31.5 | 30.65 | 30.65 | 10 | 47,200 | 1,174 |
19-Jan-2026 | 30.65 | 30.65 | 30.24 | 30.24 | 3 | 15,150 | 501 |
20-Jan-2026 | 30.24 | 30.24 | 30 | 30 | 3 | 360 | 11 |
21-Jan-2026 | 29.01 | 29.01 | 29.01 | 29.01 | 2 | 10,936 | 377 |
22-Jan-2026 | 30.01 | 30.01 | 30 | 30 | 3 | 780 | 24 |
28-Jan-2026 | 30 | 30 | 30 | 30 | 4 | 21,000 | 700 |
01-Feb-2026 | 31.5 | 31.5 | 30 | 30 | 4 | 817 | 26 |
02-Feb-2026 | 31.5 | 31.5 | 30 | 30 | 2 | 7,575 | 250 |
05-Feb-2026 | 30.01 | 30.01 | 30 | 30 | 2 | 60 | 1 |
10-Feb-2026 | 30.01 | 30.01 | 30.01 | 30.01 | 2 | 12,604 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
