Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.02 | 17.23 | 16.45 | 16.8 | 77 | 1,02,675 | 4,751 |
11-Apr-2025 | 16.85 | 17.5 | 16.85 | 17.29 | 113 | 4,19,490 | 14,117 |
15-Apr-2025 | 17.85 | 17.85 | 17.3 | 17.51 | 128 | 3,42,542 | 12,487 |
16-Apr-2025 | 18.7 | 18.9 | 17.61 | 18.32 | 177 | 4,45,480 | 18,607 |
17-Apr-2025 | 17.9 | 18.88 | 17.9 | 18.63 | 118 | 2,45,873 | 8,541 |
21-Apr-2025 | 18.99 | 19.6 | 18.02 | 18.98 | 206 | 11,52,329 | 49,460 |
22-Apr-2025 | 19.25 | 19.25 | 18.6 | 18.84 | 129 | 3,99,549 | 16,653 |
23-Apr-2025 | 18.51 | 19.59 | 18.51 | 19.12 | 122 | 7,81,520 | 31,012 |
24-Apr-2025 | 18.76 | 19.38 | 18.76 | 19.14 | 89 | 2,76,659 | 10,780 |
25-Apr-2025 | 18.7 | 19.29 | 18.18 | 18.53 | 149 | 9,80,415 | 37,245 |
28-Apr-2025 | 18.53 | 19 | 17.47 | 17.57 | 173 | 5,53,375 | 25,278 |
29-Apr-2025 | 17.5 | 18.28 | 17.1 | 17.84 | 94 | 1,77,547 | 7,562 |
30-Apr-2025 | 17.67 | 17.88 | 17.26 | 17.44 | 76 | 1,51,873 | 6,589 |
02-May-2025 | 17.03 | 17.98 | 17 | 17.26 | 100 | 1,55,464 | 7,952 |
05-May-2025 | 17.26 | 17.26 | 15.71 | 16.83 | 232 | 6,56,008 | 23,868 |
06-May-2025 | 17.15 | 17.15 | 16.36 | 16.37 | 88 | 1,07,917 | 5,361 |
07-May-2025 | 16.95 | 17.75 | 16.5 | 16.96 | 154 | 9,60,500 | 29,403 |
08-May-2025 | 16.96 | 17.5 | 16.8 | 17.35 | 78 | 1,78,743 | 9,274 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
