Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹16.94

(0.83%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	17.98	20.75	17.05	19.68	426	26,31,015	79,782
25-Jul-2025	19.6	19.6	18	18.35	276	7,05,926	33,600
28-Jul-2025	18.78	18.78	17.7	17.82	149	1,82,954	6,824
29-Jul-2025	18	18.3	17.8	18.08	140	2,92,771	13,765
30-Jul-2025	18.25	19	17.76	18.17	99	2,25,152	9,177
31-Jul-2025	18.18	18.38	17.75	18.04	105	2,50,750	10,122
01-Aug-2025	17.68	18.3	17.68	17.78	97	1,51,680	5,680
04-Aug-2025	17.85	18.27	17.75	17.92	89	2,46,923	11,145
05-Aug-2025	17.81	18.18	17.2	17.54	90	2,20,064	11,605
06-Aug-2025	17.21	17.86	17	17.16	106	2,11,084	10,729
07-Aug-2025	17.8	17.8	17.11	17.41	129	2,58,263	10,670
08-Aug-2025	17.3	17.68	17.25	17.35	97	2,14,323	10,283
11-Aug-2025	17.3	17.8	17.03	17.48	83	81,124	2,777
12-Aug-2025	17.54	17.99	17.12	17.4	110	3,05,748	14,423
13-Aug-2025	17.23	19.55	16.7	17.09	187	5,22,028	25,136
14-Aug-2025	17.2	17.2	16.5	16.62	147	6,63,103	36,422
18-Aug-2025	16.65	17.6	15.8	16.02	213	7,74,220	36,020
19-Aug-2025	16.55	16.79	15.61	16.35	143	17,45,004	97,699
20-Aug-2025	16.35	17.28	16.2	16.63	109	2,74,243	9,545
21-Aug-2025	16.5	17.1	16.5	16.8	108	1,58,587	6,491
22-Aug-2025	17.3	17.3	16.61	16.94	91	2,70,337	11,949

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice