Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹19.56

(-0.31%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.26	17.26	15.71	16.83	232	6,56,008	23,868
06-May-2025	17.15	17.15	16.36	16.37	88	1,07,917	5,361
07-May-2025	16.95	17.75	16.5	16.96	154	9,60,500	29,403
08-May-2025	16.96	17.5	16.8	17.35	78	1,78,743	9,274
09-May-2025	16.3	17.38	16.3	17.12	75	1,72,662	7,161
12-May-2025	17.5	18.49	17.5	17.87	121	2,17,076	7,922
13-May-2025	18.3	18.3	17.33	17.67	94	1,75,231	6,751
14-May-2025	17.3	18.25	17.3	17.93	92	2,74,978	9,296
15-May-2025	17.97	18.13	17.6	18.06	128	3,40,001	18,285
16-May-2025	18.1	21.35	17.91	20.7	723	38,87,970	1,15,632
19-May-2025	20.3	21.4	20.3	20.67	226	10,03,950	28,713
20-May-2025	20.75	20.75	19.75	20.02	154	5,01,740	20,951
21-May-2025	20	20.9	19.51	19.9	140	5,35,219	16,383
22-May-2025	20.6	20.6	19.5	19.88	102	2,29,407	9,292
23-May-2025	20.35	20.5	19.69	20.04	162	5,44,413	20,305
26-May-2025	20.44	20.99	19.2	19.89	159	5,35,547	19,818
27-May-2025	20.39	20.39	19.4	19.72	127	7,59,553	26,705
28-May-2025	19.81	20.33	19.22	19.38	152	5,52,650	20,391
29-May-2025	19.4	19.84	19.4	19.71	105	3,07,125	13,083
30-May-2025	19.49	19.89	19.49	19.63	105	4,69,477	15,559
02-Jun-2025	19.65	20	19	19.62	157	9,38,055	39,408

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice