Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹16.01

(0.63%)

Oct 17, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	16.74	16.97	16.6	16.86	95	3,30,288	14,117
18-Sep-2025	16.86	16.95	16.55	16.57	93	1,84,894	7,914
19-Sep-2025	16.8	16.8	16.51	16.63	100	2,38,269	11,861
22-Sep-2025	16.98	16.98	16.33	16.51	106	1,86,821	7,179
23-Sep-2025	16.33	16.89	16.33	16.58	93	1,11,223	4,404
24-Sep-2025	16.85	16.85	16.3	16.39	105	2,01,215	11,498
25-Sep-2025	16.01	16.84	16	16.01	115	2,19,966	11,085
26-Sep-2025	16.02	16.5	15.56	16.28	159	4,44,820	18,966
29-Sep-2025	16.4	16.4	15.3	15.48	146	3,80,538	19,011
30-Sep-2025	16.35	16.35	15.55	15.64	96	1,38,635	6,743
01-Oct-2025	15.22	16.9	15.22	16.13	150	4,68,315	17,298
03-Oct-2025	16.88	16.88	16	16.06	78	1,64,505	7,324
06-Oct-2025	16.55	16.55	15.5	15.99	90	1,73,735	8,419
07-Oct-2025	16.14	16.24	15.4	16	88	2,91,795	15,443
08-Oct-2025	16.1	16.5	15.7	15.78	106	2,62,375	10,142
09-Oct-2025	16.25	16.25	15.32	15.74	100	1,81,044	9,741
10-Oct-2025	16	16.29	15.66	15.99	112	1,25,474	4,504
13-Oct-2025	16.19	17.5	16	16.03	106	1,54,887	7,684
14-Oct-2025	16.03	16.09	15.72	15.93	78	1,66,379	8,607
15-Oct-2025	15.95	15.95	15.51	15.84	68	1,15,150	5,588
16-Oct-2025	15.61	16.35	15.61	15.91	66	84,437	4,528

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice