iifl-logo

Veer Energy & Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹13.06
(-0.23%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veer Energy & Infrastructure Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

12.89

13.4512.8913.044881,2014,416

16-Jan-2026

13

13.461313.04721,06,5995,683

19-Jan-2026

12.51

13.7912.5112.858450,2253,110

20-Jan-2026

12.65

12.8512.512.56781,04,9846,853

21-Jan-2026

12.82

13.7912.4113.131242,42,84714,881

22-Jan-2026

12.6

13.6512.612.898464,5763,839

23-Jan-2026

13.6

13.612.4212.748553,1442,017

27-Jan-2026

12.74

13.3512.112.877533,0371,845

28-Jan-2026

12.61

12.8712.2612.51191,43,48010,996

29-Jan-2026

12.25

12.8312.212.261161,89,07714,039

30-Jan-2026

12.1

12.741212.2810290,9265,316

01-Feb-2026

13.2

13.212.1512.43751,20,6708,669

02-Feb-2026

12.98

12.9812.2512.319441,0812,585

03-Feb-2026

12.33

12.8512.3312.55821,36,9367,775

04-Feb-2026

12.64

12.7412.2512.58421,18,7218,513

05-Feb-2026

12.56

12.9512.3612.695183,2634,898

06-Feb-2026

12.36

12.6912.3412.63616,3161,270

09-Feb-2026

12.69

12.6912.1812.59731,38,3246,404

10-Feb-2026

12.69

13.1912.612.89801,09,6875,979

11-Feb-2026

13.01

1412.713.411322,57,90715,036

12-Feb-2026

13.68

13.681313.096952,3643,405

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Veer Energy & Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.