iifl-logo

Veer Energy & Infrastructure Ltd Historical Data

16.01
(0.63%)
Oct 17, 2025|01:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veer Energy & Infrastructure Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

16.74

16.9716.616.86953,30,28814,117

18-Sep-2025

16.86

16.9516.5516.57931,84,8947,914

19-Sep-2025

16.8

16.816.5116.631002,38,26911,861

22-Sep-2025

16.98

16.9816.3316.511061,86,8217,179

23-Sep-2025

16.33

16.8916.3316.58931,11,2234,404

24-Sep-2025

16.85

16.8516.316.391052,01,21511,498

25-Sep-2025

16.01

16.841616.011152,19,96611,085

26-Sep-2025

16.02

16.515.5616.281594,44,82018,966

29-Sep-2025

16.4

16.415.315.481463,80,53819,011

30-Sep-2025

16.35

16.3515.5515.64961,38,6356,743

01-Oct-2025

15.22

16.915.2216.131504,68,31517,298

03-Oct-2025

16.88

16.881616.06781,64,5057,324

06-Oct-2025

16.55

16.5515.515.99901,73,7358,419

07-Oct-2025

16.14

16.2415.416882,91,79515,443

08-Oct-2025

16.1

16.515.715.781062,62,37510,142

09-Oct-2025

16.25

16.2515.3215.741001,81,0449,741

10-Oct-2025

16

16.2915.6615.991121,25,4744,504

13-Oct-2025

16.19

17.51616.031061,54,8877,684

14-Oct-2025

16.03

16.0915.7215.93781,66,3798,607

15-Oct-2025

15.95

15.9515.5115.84681,15,1505,588

16-Oct-2025

15.61

16.3515.6115.916684,4374,528

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.