Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹16.82

(0.36%)

Sep 16, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	16.65	17.6	15.8	16.02	213	7,74,220	36,020
19-Aug-2025	16.55	16.79	15.61	16.35	143	17,45,004	97,699
20-Aug-2025	16.35	17.28	16.2	16.63	109	2,74,243	9,545
21-Aug-2025	16.5	17.1	16.5	16.8	108	1,58,587	6,491
22-Aug-2025	17.3	17.3	16.61	16.94	91	2,70,337	11,949
25-Aug-2025	17.4	17.4	15.2	16.19	357	10,13,895	37,839
26-Aug-2025	16.59	16.75	15.75	16.47	103	2,05,648	9,395
28-Aug-2025	15.83	16.45	15.83	16.17	96	1,33,357	6,063
29-Aug-2025	16.5	16.5	16.1	16.14	59	78,153	3,862
01-Sep-2025	17	17	15.8	16.19	102	1,63,094	7,161
02-Sep-2025	15.97	16.88	15.9	16.5	109	1,88,807	9,361
03-Sep-2025	16.82	16.82	16	16.27	191	4,60,685	14,991
04-Sep-2025	16.9	16.9	16	16.16	156	2,43,522	10,952
05-Sep-2025	16.08	16.6	16	16.26	88	2,34,400	9,530
08-Sep-2025	16.98	16.98	16	16.73	160	4,87,937	22,117
09-Sep-2025	16.8	16.95	16.51	16.53	120	2,57,795	11,801
10-Sep-2025	16.55	17	16.25	16.64	153	4,22,432	17,138
11-Sep-2025	16.64	16.95	16.64	16.8	99	2,66,681	14,722
12-Sep-2025	16.79	17.1	16.5	16.86	86	3,03,715	13,325
15-Sep-2025	16.79	16.88	16.63	16.76	74	1,67,395	9,215

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice