Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹17.95

(-0.17%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	20.39	20.39	19.4	19.72	127	7,59,553	26,705
28-May-2025	19.81	20.33	19.22	19.38	152	5,52,650	20,391
29-May-2025	19.4	19.84	19.4	19.71	105	3,07,125	13,083
30-May-2025	19.49	19.89	19.49	19.63	105	4,69,477	15,559
02-Jun-2025	19.65	20	19	19.62	157	9,38,055	39,408
03-Jun-2025	20	20	19.51	19.56	109	6,06,932	15,585
04-Jun-2025	19.17	20.65	19.17	19.4	149	4,87,553	14,999
05-Jun-2025	19.2	19.99	19.2	19.5	122	4,79,136	20,979
06-Jun-2025	19.15	19.69	19.15	19.42	87	2,61,600	12,700
09-Jun-2025	19.41	19.9	19.3	19.44	155	6,85,761	28,705
10-Jun-2025	19.6	20.1	19.6	19.94	159	8,05,834	28,699
11-Jun-2025	20.29	20.75	19.41	20.06	240	12,99,604	45,993
12-Jun-2025	20.1	20.84	19.52	20.1	168	9,45,354	30,605
13-Jun-2025	19.95	20.13	19.65	19.91	91	3,67,381	15,312
16-Jun-2025	19.11	20	19.11	19.41	148	5,06,839	17,083
17-Jun-2025	19.37	19.8	19.1	19.66	71	2,68,570	12,113
18-Jun-2025	19.6	20.04	19.1	19.28	110	2,54,971	9,657
19-Jun-2025	19	19.74	18.15	19.02	150	4,58,834	18,706
20-Jun-2025	18.6	19.5	18.6	19.18	66	1,08,566	2,747
23-Jun-2025	19.08	19.35	16.51	17.62	364	26,74,776	1,08,707
24-Jun-2025	17.63	18.4	17.63	17.98	106	5,21,547	24,242
25-Jun-2025	17.7	18.4	17.7	17.95	138	10,95,313	51,630

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice