Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹15.99

(-0.44%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.98	16.98	16	16.73	160	4,87,937	22,117
09-Sep-2025	16.8	16.95	16.51	16.53	120	2,57,795	11,801
10-Sep-2025	16.55	17	16.25	16.64	153	4,22,432	17,138
11-Sep-2025	16.64	16.95	16.64	16.8	99	2,66,681	14,722
12-Sep-2025	16.79	17.1	16.5	16.86	86	3,03,715	13,325
15-Sep-2025	16.79	16.88	16.63	16.76	74	1,67,395	9,215
16-Sep-2025	16.54	16.86	16.5	16.74	93	1,31,464	6,256
17-Sep-2025	16.74	16.97	16.6	16.86	95	3,30,288	14,117
18-Sep-2025	16.86	16.95	16.55	16.57	93	1,84,894	7,914
19-Sep-2025	16.8	16.8	16.51	16.63	100	2,38,269	11,861
22-Sep-2025	16.98	16.98	16.33	16.51	106	1,86,821	7,179
23-Sep-2025	16.33	16.89	16.33	16.58	93	1,11,223	4,404
24-Sep-2025	16.85	16.85	16.3	16.39	105	2,01,215	11,498
25-Sep-2025	16.01	16.84	16	16.01	115	2,19,966	11,085
26-Sep-2025	16.02	16.5	15.56	16.28	159	4,44,820	18,966
29-Sep-2025	16.4	16.4	15.3	15.48	146	3,80,538	19,011
30-Sep-2025	16.35	16.35	15.55	15.64	96	1,38,635	6,743
01-Oct-2025	15.22	16.9	15.22	16.13	150	4,68,315	17,298
03-Oct-2025	16.88	16.88	16	16.06	78	1,64,505	7,324
06-Oct-2025	16.55	16.55	15.5	15.99	90	1,73,735	8,419

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice