Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 21.56 | 22.11 | 21.56 | 22 | 60 | 1,90,391 | 8,644 |
12-NOV-2024 | 22 | 22 | 21.9 | 21.9 | 42 | 69,514 | 3,160 |
13-NOV-2024 | 21.84 | 21.84 | 21.47 | 21.47 | 43 | 68,594 | 3,181 |
14-NOV-2024 | 21.47 | 21.47 | 21.05 | 21.05 | 37 | 98,778 | 4,631 |
18-NOV-2024 | 21.05 | 21.05 | 20.98 | 20.98 | 52 | 2,03,053 | 9,658 |
19-NOV-2024 | 21.38 | 21.39 | 21.38 | 21.39 | 94 | 6,21,956 | 29,085 |
21-NOV-2024 | 21.81 | 21.81 | 21.81 | 21.81 | 55 | 4,07,912 | 18,703 |
22-NOV-2024 | 22.24 | 22.24 | 22.24 | 22.24 | 32 | 3,02,597 | 13,606 |
25-NOV-2024 | 22.68 | 22.68 | 22.68 | 22.68 | 42 | 5,22,955 | 23,058 |
26-NOV-2024 | 23.13 | 23.13 | 23.13 | 23.13 | 24 | 2,15,039 | 9,297 |
27-NOV-2024 | 23.59 | 23.59 | 23.59 | 23.59 | 43 | 5,44,811 | 23,095 |
28-NOV-2024 | 24.06 | 24.06 | 24.06 | 24.06 | 39 | 2,88,070 | 11,973 |
29-NOV-2024 | 24.54 | 24.54 | 24.54 | 24.54 | 45 | 3,52,492 | 14,364 |
02-DEC-2024 | 25.03 | 25.03 | 25.03 | 25.03 | 60 | 3,97,776 | 15,892 |
03-DEC-2024 | 25.53 | 25.53 | 25.53 | 25.53 | 50 | 5,19,943 | 20,366 |
04-DEC-2024 | 26.04 | 26.04 | 26.03 | 26.03 | 240 | 17,59,833 | 67,600 |
05-DEC-2024 | 25.51 | 25.51 | 25.51 | 25.51 | 177 | 7,20,759 | 28,254 |
06-DEC-2024 | 25 | 25 | 25 | 25 | 102 | 2,45,750 | 9,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
