iifl-logo

Veer Energy & Infrastructure Ltd Historical Data

16.86
(0.36%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veer Energy & Infrastructure Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

17.2

17.216.516.621476,63,10336,422

18-Aug-2025

16.65

17.615.816.022137,74,22036,020

19-Aug-2025

16.55

16.7915.6116.3514317,45,00497,699

20-Aug-2025

16.35

17.2816.216.631092,74,2439,545

21-Aug-2025

16.5

17.116.516.81081,58,5876,491

22-Aug-2025

17.3

17.316.6116.94912,70,33711,949

25-Aug-2025

17.4

17.415.216.1935710,13,89537,839

26-Aug-2025

16.59

16.7515.7516.471032,05,6489,395

28-Aug-2025

15.83

16.4515.8316.17961,33,3576,063

29-Aug-2025

16.5

16.516.116.145978,1533,862

01-Sep-2025

17

1715.816.191021,63,0947,161

02-Sep-2025

15.97

16.8815.916.51091,88,8079,361

03-Sep-2025

16.82

16.821616.271914,60,68514,991

04-Sep-2025

16.9

16.91616.161562,43,52210,952

05-Sep-2025

16.08

16.61616.26882,34,4009,530

08-Sep-2025

16.98

16.981616.731604,87,93722,117

09-Sep-2025

16.8

16.9516.5116.531202,57,79511,801

10-Sep-2025

16.55

1716.2516.641534,22,43217,138

11-Sep-2025

16.64

16.9516.6416.8992,66,68114,722

12-Sep-2025

16.79

17.116.516.86863,03,71513,325

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.