Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹13.59

(2.95%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	15.17	15.17	14.51	15.01	73	1,39,199	7,311
05-Dec-2025	15	15	13.5	14.41	140	2,18,032	12,011
08-Dec-2025	14	14.78	13.99	14	134	1,48,748	9,956
09-Dec-2025	13.36	14.49	12.41	13.64	164	1,46,223	6,465
10-Dec-2025	13.82	15.3	13.8	13.9	174	2,10,778	8,240
11-Dec-2025	13.8	14.3	13.4	13.77	145	2,01,546	8,738
12-Dec-2025	13.7	14.3	13.61	13.86	122	1,78,676	8,689
15-Dec-2025	13.86	14.5	13.86	14.26	104	1,76,444	9,696
16-Dec-2025	14.4	14.9	13.93	14.39	97	1,63,988	9,273
17-Dec-2025	14.38	14.8	14.1	14.29	54	1,07,236	6,791
18-Dec-2025	14.1	14.29	13.11	13.46	77	1,25,799	8,871
19-Dec-2025	13.78	14.9	13.01	13.54	153	2,43,762	12,529
22-Dec-2025	13.43	13.88	13.43	13.65	72	1,62,009	10,714
23-Dec-2025	13.65	13.88	13.65	13.77	56	1,06,244	7,392
24-Dec-2025	13.77	14.15	13.6	13.85	107	1,51,488	7,925
26-Dec-2025	14.13	14.13	13	13.54	122	1,83,512	10,527
29-Dec-2025	13.31	13.84	13.21	13.35	116	2,10,273	11,599
30-Dec-2025	13.2	13.84	13	13.45	122	5,96,972	38,336
31-Dec-2025	13.78	13.88	13.45	13.49	71	1,31,086	6,620
01-Jan-2026	13.69	13.69	13.02	13.2	64	65,009	3,370
02-Jan-2026	13.5	13.78	13	13.59	153	2,66,122	14,359

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice