Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.59 | 13.79 | 13.15 | 13.32 | 141 | 4,69,881 | 22,131 |
06-Jan-2026 | 13.32 | 13.69 | 13.11 | 13.2 | 100 | 2,10,382 | 14,401 |
07-Jan-2026 | 13.2 | 13.69 | 13.12 | 13.31 | 62 | 64,368 | 4,592 |
08-Jan-2026 | 13.6 | 13.99 | 13.5 | 13.74 | 121 | 2,92,787 | 15,842 |
09-Jan-2026 | 13.47 | 13.7 | 13.47 | 13.61 | 56 | 1,15,207 | 8,438 |
12-Jan-2026 | 13.31 | 14 | 12.61 | 13.4 | 119 | 1,39,418 | 8,772 |
13-Jan-2026 | 13.4 | 13.4 | 13.02 | 13.15 | 70 | 1,24,082 | 6,716 |
14-Jan-2026 | 12.89 | 13.45 | 12.89 | 13.04 | 48 | 81,201 | 4,416 |
16-Jan-2026 | 13 | 13.46 | 13 | 13.04 | 72 | 1,06,599 | 5,683 |
19-Jan-2026 | 12.51 | 13.79 | 12.51 | 12.85 | 84 | 50,225 | 3,110 |
20-Jan-2026 | 12.65 | 12.85 | 12.5 | 12.56 | 78 | 1,04,984 | 6,853 |
21-Jan-2026 | 12.82 | 13.79 | 12.41 | 13.13 | 124 | 2,42,847 | 14,881 |
22-Jan-2026 | 12.6 | 13.65 | 12.6 | 12.89 | 84 | 64,576 | 3,839 |
23-Jan-2026 | 13.6 | 13.6 | 12.42 | 12.74 | 85 | 53,144 | 2,017 |
27-Jan-2026 | 12.74 | 13.35 | 12.1 | 12.87 | 75 | 33,037 | 1,845 |
28-Jan-2026 | 12.61 | 12.87 | 12.26 | 12.5 | 119 | 1,43,480 | 10,996 |
29-Jan-2026 | 12.25 | 12.83 | 12.2 | 12.26 | 116 | 1,89,077 | 14,039 |
30-Jan-2026 | 12.1 | 12.74 | 12 | 12.28 | 102 | 90,926 | 5,316 |
01-Feb-2026 | 13.2 | 13.2 | 12.15 | 12.43 | 75 | 1,20,670 | 8,669 |
02-Feb-2026 | 12.98 | 12.98 | 12.25 | 12.31 | 94 | 41,081 | 2,585 |
03-Feb-2026 | 12.33 | 12.85 | 12.33 | 12.55 | 82 | 1,36,936 | 7,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
