Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 16.74 | 16.97 | 16.6 | 16.86 | 95 | 3,30,288 | 14,117 |
18-Sep-2025 | 16.86 | 16.95 | 16.55 | 16.57 | 93 | 1,84,894 | 7,914 |
19-Sep-2025 | 16.8 | 16.8 | 16.51 | 16.63 | 100 | 2,38,269 | 11,861 |
22-Sep-2025 | 16.98 | 16.98 | 16.33 | 16.51 | 106 | 1,86,821 | 7,179 |
23-Sep-2025 | 16.33 | 16.89 | 16.33 | 16.58 | 93 | 1,11,223 | 4,404 |
24-Sep-2025 | 16.85 | 16.85 | 16.3 | 16.39 | 105 | 2,01,215 | 11,498 |
25-Sep-2025 | 16.01 | 16.84 | 16 | 16.01 | 115 | 2,19,966 | 11,085 |
26-Sep-2025 | 16.02 | 16.5 | 15.56 | 16.28 | 159 | 4,44,820 | 18,966 |
29-Sep-2025 | 16.4 | 16.4 | 15.3 | 15.48 | 146 | 3,80,538 | 19,011 |
30-Sep-2025 | 16.35 | 16.35 | 15.55 | 15.64 | 96 | 1,38,635 | 6,743 |
01-Oct-2025 | 15.22 | 16.9 | 15.22 | 16.13 | 150 | 4,68,315 | 17,298 |
03-Oct-2025 | 16.88 | 16.88 | 16 | 16.06 | 78 | 1,64,505 | 7,324 |
06-Oct-2025 | 16.55 | 16.55 | 15.5 | 15.99 | 90 | 1,73,735 | 8,419 |
07-Oct-2025 | 16.14 | 16.24 | 15.4 | 16 | 88 | 2,91,795 | 15,443 |
08-Oct-2025 | 16.1 | 16.5 | 15.7 | 15.78 | 106 | 2,62,375 | 10,142 |
09-Oct-2025 | 16.25 | 16.25 | 15.32 | 15.74 | 100 | 1,81,044 | 9,741 |
10-Oct-2025 | 16 | 16.29 | 15.66 | 15.99 | 112 | 1,25,474 | 4,504 |
13-Oct-2025 | 16.19 | 17.5 | 16 | 16.03 | 106 | 1,54,887 | 7,684 |
14-Oct-2025 | 16.03 | 16.09 | 15.72 | 15.93 | 78 | 1,66,379 | 8,607 |
15-Oct-2025 | 15.95 | 15.95 | 15.51 | 15.84 | 68 | 1,15,150 | 5,588 |
16-Oct-2025 | 15.61 | 16.35 | 15.61 | 15.91 | 66 | 84,437 | 4,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.