Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.11 | 25.5 | 24 | 24.47 | 444 | 10,46,958 | 42,646 |
24-SEP-2024 | 24.9 | 24.9 | 24.1 | 24.22 | 332 | 7,32,863 | 30,197 |
25-SEP-2024 | 24.1 | 24.5 | 23.6 | 24.02 | 279 | 10,69,561 | 44,534 |
26-SEP-2024 | 24.5 | 24.5 | 22.82 | 23.43 | 412 | 15,73,105 | 66,688 |
27-SEP-2024 | 22.6 | 23.99 | 22.6 | 22.78 | 553 | 20,36,577 | 89,158 |
30-SEP-2024 | 21.93 | 23.75 | 21.93 | 23.16 | 453 | 14,57,767 | 63,441 |
01-OCT-2024 | 23.74 | 23.9 | 22.72 | 23.56 | 393 | 11,09,640 | 47,030 |
03-OCT-2024 | 24 | 24 | 22.8 | 23.41 | 439 | 14,96,829 | 63,957 |
04-OCT-2024 | 22.8 | 23.6 | 22.8 | 22.95 | 296 | 8,71,617 | 37,956 |
07-OCT-2024 | 22 | 22.72 | 21.82 | 21.93 | 351 | 8,70,342 | 39,519 |
08-OCT-2024 | 21.02 | 22.8 | 21.02 | 22.71 | 238 | 6,57,872 | 29,717 |
09-OCT-2024 | 23 | 23.84 | 23 | 23.84 | 321 | 11,44,976 | 48,358 |
10-OCT-2024 | 24.97 | 24.97 | 23 | 23.95 | 258 | 12,30,436 | 51,354 |
11-OCT-2024 | 24.48 | 24.48 | 23 | 23.79 | 229 | 5,81,911 | 24,820 |
14-OCT-2024 | 23.79 | 24.48 | 23.01 | 24.08 | 252 | 14,23,479 | 59,396 |
15-OCT-2024 | 23.15 | 24.4 | 23.15 | 24.05 | 127 | 5,63,525 | 23,383 |
16-OCT-2024 | 23.5 | 24.4 | 23.5 | 24.2 | 151 | 4,48,198 | 18,718 |
17-OCT-2024 | 24.2 | 24.6 | 23.25 | 23.99 | 186 | 5,57,548 | 23,418 |
18-OCT-2024 | 24.45 | 24.5 | 23 | 23.31 | 223 | 7,71,685 | 32,940 |
21-OCT-2024 | 23.8 | 23.8 | 22.4 | 22.75 | 199 | 4,67,294 | 20,185 |
22-OCT-2024 | 22.5 | 22.5 | 21.62 | 21.64 | 225 | 4,73,149 | 21,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
