Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹17.78

(-1.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17.68	18.39	17.4	17.96	155	7,23,765	27,757
04-Jul-2025	18.59	18.59	17.65	17.89	121	3,22,068	14,413
07-Jul-2025	17.89	18.49	17.52	17.93	122	3,16,614	12,400
08-Jul-2025	18.1	18.1	17.55	17.84	72	1,45,282	4,567
09-Jul-2025	17.82	18.1	17.71	18.06	69	1,27,227	5,479
10-Jul-2025	18.06	18.2	17.71	18.07	94	1,51,845	6,242
11-Jul-2025	18.07	18.07	17.71	17.89	74	84,590	4,045
14-Jul-2025	18.25	18.25	17.66	17.81	87	2,20,248	11,000
15-Jul-2025	17.66	18.15	17.6	17.79	85	1,94,985	9,281
16-Jul-2025	17.6	18.6	17.6	17.99	118	2,74,581	10,002
17-Jul-2025	17.99	18.3	17.63	17.73	125	5,38,078	15,084
18-Jul-2025	17.63	18.45	17.5	17.95	103	2,70,875	12,139
21-Jul-2025	18.34	18.34	17.76	18.08	100	1,62,269	6,501
22-Jul-2025	18.17	19.89	17.8	18.2	196	11,96,904	33,173
23-Jul-2025	18.6	19.19	17.8	17.94	145	3,58,473	13,836
24-Jul-2025	17.98	20.75	17.05	19.68	426	26,31,015	79,782
25-Jul-2025	19.6	19.6	18	18.35	276	7,05,926	33,600
28-Jul-2025	18.78	18.78	17.7	17.82	149	1,82,954	6,824
29-Jul-2025	18	18.3	17.8	18.08	140	2,92,771	13,765
30-Jul-2025	18.25	19	17.76	18.17	99	2,25,152	9,177
31-Jul-2025	18.18	18.38	17.75	18.04	105	2,50,750	10,122
01-Aug-2025	17.68	18.3	17.68	17.78	97	1,51,680	5,680

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice