Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 17.2 | 17.2 | 16.5 | 16.62 | 147 | 6,63,103 | 36,422 |
18-Aug-2025 | 16.65 | 17.6 | 15.8 | 16.02 | 213 | 7,74,220 | 36,020 |
19-Aug-2025 | 16.55 | 16.79 | 15.61 | 16.35 | 143 | 17,45,004 | 97,699 |
20-Aug-2025 | 16.35 | 17.28 | 16.2 | 16.63 | 109 | 2,74,243 | 9,545 |
21-Aug-2025 | 16.5 | 17.1 | 16.5 | 16.8 | 108 | 1,58,587 | 6,491 |
22-Aug-2025 | 17.3 | 17.3 | 16.61 | 16.94 | 91 | 2,70,337 | 11,949 |
25-Aug-2025 | 17.4 | 17.4 | 15.2 | 16.19 | 357 | 10,13,895 | 37,839 |
26-Aug-2025 | 16.59 | 16.75 | 15.75 | 16.47 | 103 | 2,05,648 | 9,395 |
28-Aug-2025 | 15.83 | 16.45 | 15.83 | 16.17 | 96 | 1,33,357 | 6,063 |
29-Aug-2025 | 16.5 | 16.5 | 16.1 | 16.14 | 59 | 78,153 | 3,862 |
01-Sep-2025 | 17 | 17 | 15.8 | 16.19 | 102 | 1,63,094 | 7,161 |
02-Sep-2025 | 15.97 | 16.88 | 15.9 | 16.5 | 109 | 1,88,807 | 9,361 |
03-Sep-2025 | 16.82 | 16.82 | 16 | 16.27 | 191 | 4,60,685 | 14,991 |
04-Sep-2025 | 16.9 | 16.9 | 16 | 16.16 | 156 | 2,43,522 | 10,952 |
05-Sep-2025 | 16.08 | 16.6 | 16 | 16.26 | 88 | 2,34,400 | 9,530 |
08-Sep-2025 | 16.98 | 16.98 | 16 | 16.73 | 160 | 4,87,937 | 22,117 |
09-Sep-2025 | 16.8 | 16.95 | 16.51 | 16.53 | 120 | 2,57,795 | 11,801 |
10-Sep-2025 | 16.55 | 17 | 16.25 | 16.64 | 153 | 4,22,432 | 17,138 |
11-Sep-2025 | 16.64 | 16.95 | 16.64 | 16.8 | 99 | 2,66,681 | 14,722 |
12-Sep-2025 | 16.79 | 17.1 | 16.5 | 16.86 | 86 | 3,03,715 | 13,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.