Aarvi Encon Ltd(Aarvi Encon) Share Historical Prices and Data | India Infoline

Aarvi Encon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	125	125	121.4	122.65	615	3342215.65	18752	3.60	-2.35
27-Mar-2024	123	123	116.6	118.45	767	4216920.9	23964	6.40	-4.55
28-Mar-2024	118.65	122.4	118.45	119.2	264	1833077.85	12278	3.95	0.55
01-Apr-2024	119.65	124	119.25	123.4	290	1337804.2	6672	4.75	3.75
02-Apr-2024	123.95	129.15	123.4	126.05	451	2392980.5	11166	5.75	2.10
03-Apr-2024	126.6	127.7	124.6	126.65	302	1425511.55	7245	3.10	0.05
04-Apr-2024	126.85	135.5	126.2	133.45	847	4381111.75	18686	9.30	6.60
05-Apr-2024	134.2	139.75	132.25	137.5	874	3936802.1	12512	7.50	3.30
08-Apr-2024	138	138.7	134.75	137	769	2158369.5	7902	3.95	-1.00
09-Apr-2024	137.7	138.7	132.4	133.35	700	1932614.4	6014	6.30	-4.35
10-Apr-2024	133.2	136	132.1	134.25	736	2221950.8	9093	3.90	1.05
12-Apr-2024	146.3	161.1	140	161.1	3141	72214144.6	176405	21.10	14.80
15-Apr-2024	184.25	184.25	162.2	164.55	13626	177108555.65	1010662	22.05	-19.70
16-Apr-2024	162.9	166	153.05	154.2	3001	20907189.25	58338	12.95	-8.70
18-Apr-2024	156	156.85	147.85	148.7	1541	9107501.5	39388	9.00	-7.30
19-Apr-2024	148.5	148.5	143.6	145.05	988	6583008	29034	4.90	-3.45
22-Apr-2024	150.8	151.8	146	147.45	697	4673324.3	14448	5.80	-3.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.